Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	20.68	20.68	20.14	20.32	317,964	-0.21(-1.02%)
Nov 29, 2016	20.77	21.06	20.50	20.53	241,210	-0.22(-1.06%)
Nov 28, 2016	21.00	21.12	20.75	20.75	332,206	-0.26(-1.24%)
Nov 25, 2016	20.56	21.11	20.51	21.01	179,956	+0.51(+2.49%)
Nov 23, 2016		20.50	20.50	20.50	0	-0.42(-2.01%)
Nov 22, 2016	20.70	20.99	20.51	20.92	324,770	+0.34(+1.65%)
Nov 21, 2016	20.27	20.60	20.22	20.58	216,013	+0.36(+1.78%)
Nov 18, 2016	20.39	20.41	20.19	20.22	295,400	-0.16(-0.79%)
Nov 17, 2016	20.23	20.60	20.29	20.38	265,816	+0.15(+0.74%)
Nov 16, 2016	20.19	20.26	19.91	20.23	287,883	+0.04(+0.20%)
Nov 15, 2016	19.98	20.28	19.96	20.19	294,140	+0.08(+0.40%)
Nov 14, 2016	20.46	20.60	19.76	20.11	634,151	-0.16(-0.79%)
Nov 11, 2016	19.46	20.67	19.37	20.27	627,124	+0.95(+4.92%)
Nov 10, 2016	18.60	19.39	18.38	19.32	473,402	+1.05(+5.75%)
Nov 09, 2016	16.27	18.31	16.20	18.27	422,415	+1.89(+11.54%)
Nov 08, 2016	16.32	16.53	16.27	16.38	105,909	-0.03(-0.18%)
Nov 07, 2016	16.44	16.60	16.24	16.41	304,052	+0.25(+1.55%)
Nov 04, 2016	16.16	16.34	16.14	16.16	250,300	+0.08(+0.50%)
Nov 03, 2016	16.35	16.36	16.04	16.08	354,602	-0.26(-1.59%)
Nov 02, 2016	17.52	17.52	16.27	16.34	453,038	-1.22(-6.95%)
Nov 01, 2016	17.64	17.90	17.47	17.56	376,243	-0.04(-0.23%)
Oct 31, 2016	17.20	17.66	17.05	17.60	509,896	+0.39(+2.27%)
Oct 28, 2016	17.21	17.39	16.98	17.21	452,256	-0.07(-0.41%)
Oct 27, 2016	17.26	17.35	17.14	17.28	184,441	+0.10(+0.58%)
Oct 26, 2016	17.26	17.41	17.10	17.18	304,792	-0.27(-1.55%)
Oct 25, 2016	16.90	17.48	16.90	17.45	404,924	+0.61(+3.62%)
Oct 24, 2016	17.04	17.10	16.76	16.84	191,333	+0.11(+0.66%)
Oct 21, 2016	16.79	16.95	16.72	16.73	129,465	-0.23(-1.36%)
Oct 20, 2016	17.07	17.18	16.95	16.96	143,636	-0.21(-1.22%)
Oct 19, 2016	17.22	17.34	17.10	17.17	97,860	-0.08(-0.46%)
Oct 18, 2016	17.19	17.43	17.05	17.25	99,808	+0.22(+1.29%)
Oct 17, 2016	17.00	17.11	16.92	17.03	155,442	-0.01(-0.06%)
Oct 14, 2016	17.27	17.42	17.02	17.04	147,656	-0.18(-1.05%)
Oct 13, 2016	17.05	18.05	16.98	17.22	303,982	+0.00(+0.00%)
Oct 12, 2016	17.34	17.43	17.19	17.22	123,064	-0.17(-0.98%)
Oct 11, 2016	17.68	17.68	17.21	17.39	193,627	-0.29(-1.64%)
Oct 10, 2016	17.79	17.82	17.47	17.68	314,091	+0.06(+0.34%)
Oct 07, 2016	17.38	17.69	17.17	17.62	369,816	+0.17(+0.97%)
Oct 06, 2016	17.40	17.51	17.20	17.45	180,608	-0.04(-0.23%)
Oct 05, 2016	17.48	17.61	17.44	17.49	116,167	+0.04(+0.23%)
Oct 04, 2016	17.56	17.75	17.37	17.45	118,290	-0.18(-1.02%)
Oct 03, 2016	17.43	17.65	17.40	17.63	214,037	+0.05(+0.28%)
Sep 30, 2016	17.50	17.68	17.38	17.58	282,588	+0.07(+0.40%)
Sep 29, 2016	17.91	17.99	17.50	17.51	130,004	-0.51(-2.83%)
Sep 28, 2016	17.72	18.04	17.70	18.02	144,695	+0.25(+1.41%)
Sep 27, 2016	17.75	17.95	17.71	17.77	192,129	-0.08(-0.45%)
Sep 26, 2016	17.89	18.00	17.70	17.85	193,178	-0.20(-1.11%)
Sep 23, 2016	17.85	18.13	17.81	18.05	288,747	+0.11(+0.61%)
Sep 22, 2016	17.79	17.96	17.61	17.94	340,759	+0.28(+1.59%)
Sep 21, 2016	17.55	17.71	17.40	17.66	228,568	+0.24(+1.38%)
Sep 20, 2016	17.63	17.90	17.41	17.42	229,535	-0.17(-0.97%)
Sep 19, 2016	17.62	17.70	17.41	17.59	1,047,835	-0.01(-0.06%)
Sep 16, 2016	17.61	17.64	17.42	17.60	1,395,816	-0.03(-0.17%)
Sep 15, 2016	17.39	17.65	17.39	17.63	110,675	+0.23(+1.32%)
Sep 14, 2016	17.48	17.51	17.32	17.40	174,701	-0.03(-0.17%)
Sep 13, 2016	17.57	17.65	17.40	17.43	211,086	-0.28(-1.58%)
Sep 12, 2016	17.53	17.75	17.50	17.71	244,223	+0.10(+0.57%)
Sep 09, 2016	17.90	17.93	17.59	17.61	164,906	-0.45(-2.49%)
Sep 08, 2016	18.15	18.15	17.85	18.06	340,192	-0.17(-0.93%)
Sep 07, 2016	18.25	18.43	17.98	18.23	365,032	-0.07(-0.38%)
Sep 06, 2016	18.36	18.48	18.28	18.30	154,119	-0.06(-0.33%)
Sep 02, 2016	18.19	18.36	18.36	18.36	188,100	+0.26(+1.44%)
Sep 01, 2016	17.96	18.11	17.78	18.10	131,417	+0.13(+0.72%)
Aug 31, 2016	18.00	18.02	17.70	17.97	319,345	-0.08(-0.44%)
Aug 30, 2016	18.15	18.18	18.01	18.05	128,217	+0.00(+0.00%)
Aug 29, 2016	17.82	18.26	17.82	18.05	185,993	+0.23(+1.29%)
Aug 26, 2016	17.84	17.97	17.62	17.82	173,916	-0.04(-0.22%)
Aug 25, 2016	17.86	17.93	17.78	17.86	193,802	+0.00(+0.00%)
Aug 24, 2016	17.93	17.96	17.76	17.86	180,776	-0.10(-0.56%)
Aug 23, 2016	18.02	18.08	17.81	17.96	196,727	-0.08(-0.44%)
Aug 22, 2016	18.00	18.10	17.92	18.04	181,476	+0.03(+0.17%)
Aug 19, 2016	17.70	18.15	17.64	18.01	716,472	+0.31(+1.75%)
Aug 18, 2016	17.30	17.71	17.24	17.70	238,238	+0.42(+2.43%)
Aug 17, 2016	17.52	17.55	17.19	17.28	270,622	-0.30(-1.71%)
Aug 16, 2016	17.81	17.82	17.56	17.58	208,320	-0.24(-1.35%)
Aug 15, 2016	17.93	17.93	17.65	17.82	338,615	-0.10(-0.56%)
Aug 12, 2016	17.88	18.14	17.81	17.92	302,571	+0.03(+0.17%)
Aug 11, 2016	17.46	17.93	17.38	17.89	399,273	+0.55(+3.17%)
Aug 10, 2016	18.53	18.57	16.80	17.34	952,666	-1.26(-6.77%)
Aug 09, 2016	18.89	18.94	18.51	18.60	292,201	-0.32(-1.69%)
Aug 08, 2016	19.14	19.16	18.83	18.92	156,067	-0.22(-1.15%)
Aug 05, 2016	18.67	19.16	18.63	19.14	175,447	+0.55(+2.96%)
Aug 04, 2016	18.64	18.90	18.58	18.59	126,614	-0.04(-0.21%)
Aug 03, 2016	18.60	18.66	18.37	18.63	182,825	+0.01(+0.05%)
Aug 02, 2016	18.85	18.97	18.60	18.62	186,771	-0.26(-1.38%)
Aug 01, 2016	18.82	19.11	18.72	18.88	296,173	+0.02(+0.11%)
Jul 29, 2016	18.66	18.87	18.51	18.86	817,734	+0.12(+0.64%)
Jul 28, 2016	18.81	18.94	18.60	18.74	230,433	-0.07(-0.37%)
Jul 27, 2016	18.74	18.91	18.70	18.81	316,770	+0.06(+0.32%)
Jul 26, 2016	18.62	19.00	18.57	18.75	186,613	+0.14(+0.75%)
Jul 25, 2016	18.45	18.61	18.41	18.61	266,369	+0.15(+0.81%)
Jul 22, 2016	18.54	18.61	18.20	18.46	179,770	-0.15(-0.81%)
Jul 21, 2016	18.57	18.82	18.49	18.61	161,577	-0.01(-0.05%)
Jul 20, 2016	18.22	18.70	18.07	18.62	315,330	+0.42(+2.31%)
Jul 19, 2016	18.56	18.83	18.11	18.20	310,481	-0.35(-1.89%)
Jul 18, 2016	18.55	18.75	18.47	18.55	186,955	+0.04(+0.22%)
Jul 15, 2016	18.59	18.62	18.45	18.51	227,375	+0.08(+0.43%)
Jul 14, 2016	18.66	18.66	18.38	18.43	208,799	-0.05(-0.27%)
Jul 13, 2016	18.58	18.84	18.45	18.48	226,108	-0.13(-0.70%)
Jul 12, 2016	18.55	18.70	18.41	18.61	423,555	+0.15(+0.81%)
Jul 11, 2016	18.43	18.62	18.29	18.46	571,410	+0.06(+0.33%)
Jul 08, 2016	18.08	18.46	17.94	18.40	340,749	+0.46(+2.56%)
Jul 07, 2016	17.84	18.16	17.84	17.94	198,970	+0.09(+0.50%)
Jul 06, 2016	17.58	17.92	17.39	17.85	246,639	+0.00(+0.00%)
Jul 05, 2016	18.07	18.10	17.78	17.85	141,766	-0.25(-1.38%)
Jul 01, 2016	18.28	18.10	18.10	18.10	434,500	-0.18(-0.98%)
Jun 30, 2016	17.98	18.28	17.78	18.28	561,017	+0.40(+2.24%)
Jun 29, 2016	17.90	18.05	17.69	17.88	415,326	+0.13(+0.73%)
Jun 28, 2016	17.58	17.75	17.54	17.75	349,706	+0.32(+1.84%)
Jun 27, 2016	17.39	17.50	17.15	17.43	293,168	-0.33(-1.86%)
Jun 24, 2016	17.35	17.83	17.35	17.76	487,922	-0.36(-1.99%)
Jun 23, 2016	17.72	18.13	17.59	18.12	302,634	+0.68(+3.90%)
Jun 22, 2016	17.53	17.61	17.42	17.44	973,118	-0.03(-0.17%)
Jun 21, 2016	17.50	17.56	17.36	17.47	227,225	-0.02(-0.11%)
Jun 20, 2016	17.78	17.89	17.37	17.49	382,501	+0.00(+0.00%)
Jun 17, 2016	17.36	17.60	17.13	17.49	390,629	+0.18(+1.04%)
Jun 16, 2016	17.14	17.37	16.93	17.31	124,529	+0.05(+0.29%)
Jun 15, 2016	17.38	17.46	17.25	17.26	108,266	-0.02(-0.12%)
Jun 14, 2016	17.18	17.29	17.03	17.28	128,235	+0.01(+0.06%)
Jun 13, 2016	18.05	18.08	17.25	17.27	216,167	-0.78(-4.32%)
Jun 10, 2016	18.05	18.12	17.83	18.05	275,986	-0.14(-0.77%)
Jun 09, 2016	18.11	18.25	17.94	18.19	187,997	-0.06(-0.33%)
Jun 08, 2016	18.14	18.34	18.03	18.25	235,767	+0.14(+0.77%)
Jun 07, 2016	18.09	18.22	17.93	18.11	247,241	+0.16(+0.89%)
Jun 06, 2016	17.51	18.00	17.46	17.95	254,340	+0.44(+2.51%)
Jun 03, 2016	17.81	17.81	17.44	17.51	179,026	-0.34(-1.90%)
Jun 02, 2016	17.58	17.95	17.55	17.85	292,268	+0.28(+1.59%)
Jun 01, 2016	17.24	17.62	17.16	17.57	156,996	+0.33(+1.91%)
May 31, 2016	17.44	17.50	17.16	17.24	251,488	-0.20(-1.15%)
May 27, 2016	17.31	17.44	17.44	17.44	116,600	+0.17(+0.98%)
May 26, 2016	17.29	17.50	17.25	17.27	116,668	-0.10(-0.58%)
May 25, 2016	17.53	17.60	17.34	17.37	149,084	-0.10(-0.57%)
May 24, 2016	17.02	17.52	16.93	17.47	285,534	+0.58(+3.43%)
May 23, 2016	17.19	17.20	16.77	16.89	339,047	-0.30(-1.75%)
May 20, 2016	17.15	17.28	16.99	17.19	239,866	+0.16(+0.94%)
May 19, 2016	16.94	17.10	16.75	17.03	207,487	-0.01(-0.06%)
May 18, 2016	17.07	17.36	16.93	17.04	180,799	-0.14(-0.81%)
May 17, 2016	17.60	17.72	17.06	17.18	225,215	-0.40(-2.28%)
May 16, 2016	17.54	17.85	17.44	17.58	186,590	+0.04(+0.23%)
May 13, 2016	17.66	17.72	17.40	17.54	185,068	-0.21(-1.18%)
May 12, 2016	18.04	18.19	17.61	17.75	241,403	-0.29(-1.61%)
May 11, 2016	18.50	18.86	17.60	18.04	385,032	-0.01(-0.06%)
May 10, 2016	17.89	18.14	17.82	18.05	116,592	+0.24(+1.35%)
May 09, 2016	17.51	17.88	17.42	17.81	150,373	+0.30(+1.71%)
May 06, 2016	17.38	17.55	17.14	17.51	277,456	+0.11(+0.63%)
May 05, 2016	17.79	17.99	17.39	17.40	161,753	-0.24(-1.36%)
May 04, 2016	17.81	17.89	17.62	17.64	159,087	-0.17(-0.95%)
May 03, 2016	18.12	18.26	17.73	17.81	297,134	-0.51(-2.78%)
May 02, 2016	18.15	18.32	17.86	18.32	235,428	+0.20(+1.10%)
Apr 29, 2016	18.39	18.64	18.05	18.12	188,774	-0.34(-1.84%)
Apr 28, 2016	18.17	18.83	18.17	18.46	333,388	+0.10(+0.54%)
Apr 27, 2016	18.06	18.43	17.73	18.36	246,000	+0.31(+1.72%)
Apr 26, 2016	17.25	18.06	17.25	18.05	251,639	+0.88(+5.13%)
Apr 25, 2016	17.75	17.75	17.06	17.17	144,840	-0.61(-3.43%)
Apr 22, 2016	17.25	17.78	17.14	17.78	281,956	+0.69(+4.04%)
Apr 21, 2016	17.28	17.44	16.94	17.09	189,616	-0.17(-0.98%)
Apr 20, 2016	17.17	17.33	17.01	17.26	210,458	+0.09(+0.52%)
Apr 19, 2016	17.69	17.69	17.09	17.17	256,310	-0.49(-2.77%)
Apr 18, 2016	17.00	17.80	16.68	17.66	462,731	+1.13(+6.84%)
Apr 15, 2016	16.35	16.59	16.27	16.53	104,574	+0.13(+0.79%)
Apr 14, 2016	16.49	16.57	16.33	16.40	175,681	-0.15(-0.91%)
Apr 13, 2016	16.06	16.56	15.88	16.55	242,580	+0.60(+3.76%)
Apr 12, 2016	15.75	16.08	15.64	15.95	139,872	+0.24(+1.53%)
Apr 11, 2016	15.84	15.85	15.52	15.71	189,159	-0.07(-0.44%)
Apr 08, 2016	15.70	16.34	15.70	15.78	145,183	-0.05(-0.32%)
Apr 07, 2016	16.10	16.29	15.66	15.83	289,688	-0.32(-1.98%)
Apr 06, 2016	15.93	16.18	15.79	16.15	147,947	+0.17(+1.06%)
Apr 05, 2016	16.04	16.14	15.86	15.98	274,192	-0.18(-1.11%)
Apr 04, 2016	16.40	16.53	16.14	16.16	149,011	-0.24(-1.46%)
Apr 01, 2016	16.14	16.50	16.04	16.40	151,040	+0.02(+0.12%)
Mar 31, 2016	16.60	16.68	16.24	16.38	147,439	-0.22(-1.33%)
Mar 30, 2016	16.58	16.89	16.50	16.60	206,698	+0.11(+0.67%)
Mar 29, 2016	15.80	16.52	15.65	16.49	211,314	+0.66(+4.17%)
Mar 28, 2016	15.90	15.90	15.58	15.83	193,283	-0.04(-0.25%)
Mar 24, 2016	15.80	15.87	15.87	15.87	134,700	-0.03(-0.19%)
Mar 23, 2016	16.16	16.20	15.87	15.90	254,553	-0.34(-2.09%)
Mar 22, 2016	16.43	16.48	16.10	16.24	121,903	-0.22(-1.34%)
Mar 21, 2016	16.40	16.68	16.33	16.46	194,305	+0.06(+0.37%)
Mar 18, 2016	16.35	16.67	16.14	16.40	413,956	+0.18(+1.11%)
Mar 17, 2016	15.81	16.33	15.67	16.22	275,677	+0.44(+2.79%)
Mar 16, 2016	15.63	15.94	15.35	15.78	251,934	+0.12(+0.77%)
Mar 15, 2016	16.17	16.25	15.54	15.66	214,372	-0.64(-3.93%)
Mar 14, 2016	16.62	16.65	16.26	16.30	157,091	-0.38(-2.28%)
Mar 11, 2016	16.75	16.96	16.54	16.68	157,497	+0.01(+0.06%)
Mar 10, 2016	16.84	16.85	16.43	16.67	423,465	-0.03(-0.18%)
Mar 09, 2016	16.64	16.82	16.31	16.70	210,013	+0.11(+0.66%)
Mar 08, 2016	16.95	17.01	16.48	16.59	565,006	-0.45(-2.64%)
Mar 07, 2016	16.86	17.20	16.84	17.04	305,757	+0.07(+0.41%)
Mar 04, 2016	16.36	16.98	16.36	16.97	334,486	+0.56(+3.41%)
Mar 03, 2016	16.10	16.61	16.10	16.41	242,194	+0.29(+1.80%)
Mar 02, 2016	16.15	16.40	16.00	16.12	312,072	-0.10(-0.62%)
Mar 01, 2016	15.81	16.40	15.72	16.22	289,194	+0.69(+4.44%)
Feb 29, 2016	15.70	15.87	15.52	15.53	354,559	-0.13(-0.83%)
Feb 26, 2016	15.65	15.79	15.51	15.66	323,975	+0.06(+0.38%)
Feb 25, 2016	16.06	16.20	15.56	15.60	220,431	-0.40(-2.50%)
Feb 24, 2016	15.34	16.08	15.30	16.00	227,722	+0.42(+2.70%)
Feb 23, 2016	16.06	16.13	15.46	15.58	389,222	-0.40(-2.50%)
Feb 22, 2016	15.80	16.22	15.73	15.98	309,267	+0.46(+2.96%)
Feb 19, 2016	15.58	15.66	15.40	15.52	308,213	-0.11(-0.70%)
Feb 18, 2016	15.64	15.69	15.24	15.63	374,424	-0.02(-0.13%)
Feb 17, 2016	15.60	16.06	15.60	15.65	446,549	-0.08(-0.51%)
Feb 16, 2016	15.52	15.80	15.24	15.73	220,164	+0.42(+2.74%)
Feb 12, 2016	15.20	15.31	15.31	15.31	189,800	+0.18(+1.19%)
Feb 11, 2016	15.17	15.26	14.69	15.13	275,111	-0.25(-1.63%)
Feb 10, 2016	15.03	15.64	14.87	15.38	164,363	+0.36(+2.40%)
Feb 09, 2016	14.75	15.10	14.63	15.02	246,863	-0.01(-0.07%)
Feb 08, 2016	14.82	15.08	14.61	15.03	266,535	-0.02(-0.13%)
Feb 05, 2016	15.16	15.18	14.82	15.05	330,346	-0.20(-1.31%)
Feb 04, 2016	14.95	15.40	14.93	15.25	233,482	+0.22(+1.46%)
Feb 03, 2016	14.88	15.07	14.44	15.03	351,784	+0.35(+2.38%)
Feb 02, 2016	14.90	15.01	14.43	14.68	435,543	-0.56(-3.67%)
Feb 01, 2016	16.41	16.41	14.64	15.24	460,315	-1.21(-7.36%)
Jan 29, 2016	15.47	16.45	15.38	16.45	646,572	+1.06(+6.89%)
Jan 28, 2016	15.64	15.65	15.17	15.39	371,608	-0.13(-0.84%)
Jan 27, 2016	15.54	15.65	15.34	15.52	294,979	-0.17(-1.08%)
Jan 26, 2016	15.49	15.79	15.39	15.69	308,880	+0.27(+1.75%)
Jan 25, 2016	15.40	15.59	15.29	15.42	243,549	-0.07(-0.45%)
Jan 22, 2016	15.50	15.69	15.22	15.49	331,215	+0.31(+2.04%)
Jan 21, 2016	15.37	15.44	14.94	15.18	402,371	-0.16(-1.04%)
Jan 20, 2016	14.50	15.36	14.01	15.34	439,632	+0.59(+4.00%)
Jan 19, 2016	15.12	15.16	14.51	14.75	538,804	-0.28(-1.86%)
Jan 15, 2016	14.43	15.03	15.03	15.03	415,000	+0.15(+1.01%)
Jan 14, 2016	14.33	14.99	14.24	14.88	381,114	+0.49(+3.41%)
Jan 13, 2016	14.83	15.27	14.34	14.39	545,217	-0.44(-2.97%)
Jan 12, 2016	14.69	15.10	14.56	14.83	381,655	+0.30(+2.06%)
Jan 11, 2016	14.01	14.59	14.00	14.53	386,072	+0.49(+3.49%)
Jan 08, 2016	14.22	14.46	13.98	14.04	393,102	-0.20(-1.40%)
Jan 07, 2016	14.65	14.72	14.07	14.24	301,758	-0.56(-3.78%)
Jan 06, 2016	14.93	15.06	14.71	14.80	222,377	-0.33(-2.18%)
Jan 05, 2016	15.48	15.50	14.87	15.13	227,577	-0.27(-1.75%)
Jan 04, 2016	15.37	15.46	14.99	15.40	341,757	-0.26(-1.66%)
Dec 31, 2015	15.70	15.66	15.66	15.66	213,300	-0.06(-0.38%)
Dec 30, 2015	16.15	16.17	15.70	15.72	145,741	-0.53(-3.26%)
Dec 29, 2015	15.77	16.29	15.77	16.25	117,984	+0.56(+3.57%)
Dec 28, 2015	16.03	16.03	15.54	15.69	198,264	-0.31(-1.94%)
Dec 24, 2015	15.73	16.00	16.00	16.00	62,500	+0.26(+1.65%)
Dec 23, 2015	16.12	16.21	15.59	15.74	227,110	-0.33(-2.05%)
Dec 22, 2015	15.85	16.23	15.68	16.07	236,671	+0.30(+1.90%)
Dec 21, 2015	15.74	15.95	15.50	15.77	173,247	-0.01(-0.06%)
Dec 18, 2015	15.86	15.99	15.63	15.78	832,492	-0.09(-0.57%)
Dec 17, 2015	16.22	16.51	15.86	15.87	231,291	-0.35(-2.16%)
Dec 16, 2015	16.33	16.58	15.90	16.22	515,118	+0.04(+0.25%)
Dec 15, 2015	16.10	16.28	15.96	16.18	249,542	+0.24(+1.51%)
Dec 14, 2015	16.48	16.69	15.90	15.94	306,847	-0.54(-3.28%)
Dec 11, 2015	16.73	16.87	16.40	16.48	217,829	-0.50(-2.94%)
Dec 10, 2015	17.00	17.14	16.88	16.98	182,997	-0.07(-0.41%)
Dec 09, 2015	17.47	17.70	16.89	17.05	139,644	-0.42(-2.40%)
Dec 08, 2015	17.86	17.87	17.42	17.47	199,496	-0.50(-2.78%)
Dec 07, 2015	18.15	18.38	17.89	17.97	297,811	-0.15(-0.83%)
Dec 04, 2015	18.69	18.72	18.08	18.12	383,878	-0.42(-2.27%)
Dec 03, 2015	18.65	18.87	18.39	18.54	458,434	-0.05(-0.27%)
Dec 02, 2015	17.85	18.72	17.85	18.59	536,682	+0.74(+4.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.