Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	42.10	42.78	41.91	42.73	497,066	+0.60(+1.42%)
Jan 28, 2016	43.71	43.71	41.47	42.13	318,888	-1.12(-2.59%)
Jan 27, 2016	43.18	44.08	42.68	43.25	331,063	-0.10(-0.23%)
Jan 26, 2016	43.74	43.76	42.33	43.35	325,260	-0.08(-0.18%)
Jan 25, 2016	44.17	44.80	43.04	43.43	382,702	-1.22(-2.73%)
Jan 22, 2016	43.57	44.75	42.99	44.65	362,530	+1.54(+3.57%)
Jan 21, 2016	43.06	43.54	41.42	43.11	307,476	+0.07(+0.16%)
Jan 20, 2016	42.47	43.59	40.37	43.04	370,074	+0.08(+0.19%)
Jan 19, 2016	44.27	44.66	42.71	42.96	350,575	-0.84(-1.92%)
Jan 15, 2016	42.11	43.80	43.80	43.80	374,400	+0.40(+0.92%)
Jan 14, 2016	43.34	43.84	41.26	43.40	490,413	+0.51(+1.19%)
Jan 13, 2016	45.39	45.69	42.58	42.89	332,455	-2.44(-5.38%)
Jan 12, 2016	45.19	47.95	44.58	45.33	421,560	+0.56(+1.25%)
Jan 11, 2016	45.64	48.62	43.22	44.77	379,526	-0.70(-1.54%)
Jan 08, 2016	46.15	46.83	45.39	45.47	318,092	-0.55(-1.20%)
Jan 07, 2016	46.98	47.48	45.89	46.02	261,696	-1.90(-3.96%)
Jan 06, 2016	47.38	48.38	47.03	47.92	305,093	-0.13(-0.27%)
Jan 05, 2016	47.30	48.56	47.28	48.05	266,923	+0.75(+1.59%)
Jan 04, 2016	48.39	49.39	46.17	47.30	715,806	-1.99(-4.04%)
Dec 31, 2015	50.22	49.29	49.29	49.29	619,600	-1.09(-2.16%)
Dec 30, 2015	49.98	50.78	49.53	50.38	281,883	+0.27(+0.54%)
Dec 29, 2015	49.55	50.18	49.04	50.11	153,501	+0.78(+1.58%)
Dec 28, 2015	49.07	49.66	48.52	49.33	216,757	+0.33(+0.67%)
Dec 24, 2015	48.64	49.00	49.00	49.00	96,700	+0.23(+0.47%)
Dec 23, 2015	49.08	49.42	48.48	48.77	270,044	-0.09(-0.18%)
Dec 22, 2015	48.15	48.93	47.90	48.86	341,028	+0.80(+1.66%)
Dec 21, 2015	46.56	48.13	46.22	48.06	469,369	+1.91(+4.14%)
Dec 18, 2015	45.68	46.35	43.05	46.15	1,021,259	+0.00(+0.00%)
Dec 17, 2015	46.53	46.53	45.29	46.15	271,931	-0.18(-0.39%)
Dec 16, 2015	45.10	46.52	44.99	46.33	365,075	+1.62(+3.62%)
Dec 15, 2015	44.16	45.10	43.64	44.71	564,848	+0.79(+1.80%)
Dec 14, 2015	43.47	44.01	43.11	43.92	580,497	+0.55(+1.27%)
Dec 11, 2015	42.84	43.52	42.52	43.37	440,717	-0.16(-0.37%)
Dec 10, 2015	43.01	43.69	42.97	43.53	361,038	+0.46(+1.07%)
Dec 09, 2015	43.00	43.36	42.93	43.07	321,580	-0.27(-0.62%)
Dec 08, 2015	42.97	43.40	42.35	43.34	346,787	+0.11(+0.25%)
Dec 07, 2015	42.90	43.26	41.91	43.23	301,406	+0.39(+0.91%)
Dec 04, 2015	42.37	43.23	40.52	42.84	552,268	+0.33(+0.78%)
Dec 03, 2015	44.71	44.95	42.51	42.51	629,264	-2.26(-5.05%)
Dec 02, 2015	45.59	45.97	44.48	44.77	272,929	-1.05(-2.29%)
Dec 01, 2015	45.93	45.98	45.03	45.82	364,365	-0.01(-0.02%)
Nov 30, 2015	46.81	47.66	45.51	45.83	381,637	-1.32(-2.80%)
Nov 27, 2015	46.65	47.56	46.45	47.15	142,841	+0.48(+1.03%)
Nov 25, 2015	45.81	46.67	46.67	46.67	219,400	+0.68(+1.48%)
Nov 24, 2015	44.81	46.02	44.36	45.99	267,865	+1.11(+2.47%)
Nov 23, 2015	44.78	45.05	44.10	44.88	209,535	-0.12(-0.27%)
Nov 20, 2015	44.40	45.03	44.21	45.00	218,279	+0.91(+2.06%)
Nov 19, 2015	44.71	44.81	43.89	44.09	148,564	-0.81(-1.80%)
Nov 18, 2015	44.28	45.01	43.84	44.90	275,074	+0.89(+2.02%)
Nov 17, 2015	43.96	44.28	43.61	44.01	219,386	+0.00(+0.00%)
Nov 16, 2015	43.44	44.04	43.12	44.01	213,182	+0.34(+0.78%)
Nov 13, 2015	43.83	44.39	43.62	43.67	215,518	-0.38(-0.86%)
Nov 12, 2015	43.95	44.80	43.90	44.05	249,931	+0.24(+0.55%)
Nov 11, 2015	44.68	45.19	43.78	43.81	232,037	-1.04(-2.32%)
Nov 10, 2015	44.85	45.38	44.02	44.85	259,654	-0.08(-0.18%)
Nov 09, 2015	45.18	45.99	43.00	44.93	305,503	-0.67(-1.47%)
Nov 06, 2015	44.71	45.66	44.53	45.60	270,134	+0.63(+1.40%)
Nov 05, 2015	44.00	45.00	43.90	44.97	319,415	+0.92(+2.09%)
Nov 04, 2015	44.15	44.58	43.68	44.05	375,461	-0.16(-0.36%)
Nov 03, 2015	43.78	44.64	43.16	44.21	394,607	+0.20(+0.45%)
Nov 02, 2015	42.97	44.08	42.37	44.01	490,674	+1.01(+2.35%)
Oct 30, 2015	40.94	43.21	40.80	43.00	820,185	+2.15(+5.26%)
Oct 29, 2015	40.21	41.06	39.58	40.85	615,209	+0.48(+1.19%)
Oct 28, 2015	42.13	42.13	39.14	40.37	1,078,826	-0.87(-2.11%)
Oct 27, 2015	36.95	41.38	35.81	41.24	1,310,525	+0.74(+1.83%)
Oct 26, 2015	41.07	41.15	40.34	40.50	655,310	-0.77(-1.87%)
Oct 23, 2015	40.81	41.46	40.23	41.27	573,938	+1.08(+2.69%)
Oct 22, 2015	41.28	41.76	40.02	40.19	299,447	-0.93(-2.26%)
Oct 21, 2015	41.77	41.85	40.54	41.12	269,446	-0.45(-1.08%)
Oct 20, 2015	41.47	41.75	40.77	41.57	337,203	+0.10(+0.24%)
Oct 19, 2015	40.86	41.82	40.42	41.47	331,614	+0.38(+0.92%)
Oct 16, 2015	39.99	41.15	39.64	41.09	367,743	+1.27(+3.19%)
Oct 15, 2015	38.18	39.95	37.84	39.82	634,870	+1.62(+4.24%)
Oct 14, 2015	40.47	41.00	38.01	38.20	962,460	-1.95(-4.86%)
Oct 13, 2015	42.20	43.43	39.92	40.15	668,297	-2.23(-5.26%)
Oct 12, 2015	41.00	42.96	40.58	42.38	556,790	+1.43(+3.49%)
Oct 09, 2015	40.40	41.91	40.00	40.95	628,143	+0.48(+1.19%)
Oct 08, 2015	42.01	42.15	39.48	40.47	528,415	-1.46(-3.48%)
Oct 07, 2015	41.96	42.48	40.90	41.93	449,159	+0.12(+0.29%)
Oct 06, 2015	43.12	43.95	41.64	41.81	328,932	-1.67(-3.84%)
Oct 05, 2015	43.44	43.78	42.60	43.48	299,839	+0.47(+1.09%)
Oct 02, 2015	41.20	43.06	41.00	43.01	234,009	+1.46(+3.51%)
Oct 01, 2015	41.99	42.45	40.53	41.55	628,500	-0.56(-1.33%)
Sep 30, 2015	41.20	42.28	40.80	42.11	358,379	+1.35(+3.31%)
Sep 29, 2015	41.66	42.05	40.28	40.76	414,575	-0.75(-1.81%)
Sep 28, 2015	44.00	44.17	41.38	41.51	475,382	-2.56(-5.81%)
Sep 25, 2015	47.51	48.74	43.71	44.07	548,199	-3.20(-6.77%)
Sep 24, 2015	47.20	49.04	46.18	47.27	308,018	-0.10(-0.21%)
Sep 23, 2015	47.22	47.60	46.36	47.37	249,319	+0.27(+0.57%)
Sep 22, 2015	46.75	47.28	45.88	47.10	228,684	-0.25(-0.53%)
Sep 21, 2015	48.46	49.20	47.06	47.35	228,456	-0.67(-1.40%)
Sep 18, 2015	48.14	49.10	47.75	48.02	408,710	-1.07(-2.18%)
Sep 17, 2015	48.48	49.78	48.43	49.09	273,542	+0.66(+1.36%)
Sep 16, 2015	47.60	48.73	47.36	48.43	224,392	+0.76(+1.59%)
Sep 15, 2015	46.98	47.87	46.84	47.67	189,372	+0.74(+1.58%)
Sep 14, 2015	46.96	47.41	46.50	46.93	168,535	-0.01(-0.02%)
Sep 11, 2015	46.95	47.35	46.39	46.94	253,421	-0.36(-0.76%)
Sep 10, 2015	47.35	48.00	47.14	47.30	220,948	+0.02(+0.04%)
Sep 09, 2015	48.41	49.24	46.90	47.28	531,165	-0.14(-0.30%)
Sep 08, 2015	46.52	47.59	45.85	47.42	411,102	+1.61(+3.51%)
Sep 04, 2015	45.67	45.81	45.81	45.81	234,600	-0.60(-1.29%)
Sep 03, 2015	47.15	48.34	46.03	46.41	319,579	-0.57(-1.21%)
Sep 02, 2015	46.74	46.98	45.36	46.98	386,545	+0.88(+1.91%)
Sep 01, 2015	46.94	49.88	45.93	46.10	423,761	-1.92(-4.00%)
Aug 31, 2015	48.64	48.85	47.70	48.02	274,901	-0.65(-1.34%)
Aug 28, 2015	47.41	49.10	47.41	48.67	464,053	+1.02(+2.14%)
Aug 27, 2015	47.75	48.19	46.60	47.65	652,615	+0.15(+0.32%)
Aug 26, 2015	49.07	49.76	46.23	47.50	722,866	-0.45(-0.94%)
Aug 25, 2015	49.91	49.91	47.82	47.95	464,315	-0.29(-0.60%)
Aug 24, 2015	47.91	50.95	47.01	48.24	640,466	-1.85(-3.69%)
Aug 21, 2015	48.95	50.88	48.90	50.09	428,696	+0.15(+0.30%)
Aug 20, 2015	51.76	52.81	49.43	49.94	431,670	-2.26(-4.33%)
Aug 19, 2015	52.32	52.72	51.51	52.20	163,041	-0.49(-0.93%)
Aug 18, 2015	52.80	53.49	52.58	52.69	178,638	-0.38(-0.72%)
Aug 17, 2015	52.19	53.10	51.98	53.07	214,899	+0.48(+0.91%)
Aug 14, 2015	52.05	52.63	51.51	52.59	142,426	+0.57(+1.10%)
Aug 13, 2015	52.41	52.60	51.66	52.02	298,140	-0.07(-0.13%)
Aug 12, 2015	51.37	52.22	50.55	52.09	242,862	+0.39(+0.75%)
Aug 11, 2015	52.00	52.56	50.75	51.70	282,131	-0.44(-0.84%)
Aug 10, 2015	51.55	52.31	51.11	52.14	314,822	+1.07(+2.10%)
Aug 07, 2015	51.40	51.93	50.45	51.07	432,089	-0.18(-0.35%)
Aug 06, 2015	54.51	54.99	51.08	51.25	525,387	-1.22(-2.33%)
Aug 05, 2015	52.83	52.98	52.05	52.47	550,229	+0.08(+0.15%)
Aug 04, 2015	53.40	53.76	51.58	52.39	508,981	-0.93(-1.74%)
Aug 03, 2015	53.99	54.20	52.92	53.32	431,858	-0.48(-0.89%)
Jul 31, 2015	54.19	54.70	53.62	53.80	367,294	-0.22(-0.41%)
Jul 30, 2015	53.90	54.34	53.25	54.02	406,991	-0.23(-0.42%)
Jul 29, 2015	54.12	54.50	53.68	54.25	375,153	+0.01(+0.02%)
Jul 28, 2015	53.11	54.68	52.19	54.24	525,808	+1.41(+2.67%)
Jul 27, 2015	52.55	52.97	51.83	52.83	495,157	-0.27(-0.51%)
Jul 24, 2015	54.43	54.44	52.92	53.10	515,016	-1.51(-2.77%)
Jul 23, 2015	56.06	57.00	54.47	54.61	459,858	-1.54(-2.74%)
Jul 22, 2015	55.97	56.51	54.82	56.15	874,090	-0.49(-0.87%)
Jul 21, 2015	59.52	61.31	54.00	56.64	2,639,080	-3.24(-5.41%)
Jul 20, 2015	57.87	60.34	57.61	59.88	1,126,017	+1.94(+3.35%)
Jul 17, 2015	57.39	58.06	56.75	57.94	453,824	+0.78(+1.36%)
Jul 16, 2015	57.10	57.56	56.65	57.16	364,060	+0.16(+0.28%)
Jul 15, 2015	56.54	57.78	56.37	57.00	502,149	+0.56(+0.99%)
Jul 14, 2015	55.46	56.58	55.24	56.44	220,252	+0.86(+1.55%)
Jul 13, 2015	55.80	55.98	54.93	55.58	390,743	+0.04(+0.07%)
Jul 10, 2015	54.63	55.94	54.27	55.54	305,313	+1.44(+2.66%)
Jul 09, 2015	53.68	54.94	53.36	54.10	388,683	+1.11(+2.09%)
Jul 08, 2015	52.90	53.63	52.38	52.99	501,518	-0.51(-0.95%)
Jul 07, 2015	53.76	53.94	52.61	53.50	333,708	-0.10(-0.19%)
Jul 06, 2015	53.40	53.83	53.21	53.60	338,898	-0.11(-0.20%)
Jul 02, 2015	54.14	53.71	53.71	53.71	279,700	-0.78(-1.44%)
Jul 01, 2015	54.94	55.10	54.01	54.49	329,826	+0.17(+0.32%)
Jun 30, 2015	54.59	55.02	54.02	54.32	426,934	-0.02(-0.04%)
Jun 29, 2015	55.33	56.22	54.26	54.34	273,997	-1.71(-3.05%)
Jun 26, 2015	57.68	57.99	55.22	56.05	419,220	-1.44(-2.50%)
Jun 25, 2015	56.96	57.85	56.94	57.49	319,086	+0.51(+0.89%)
Jun 24, 2015	57.14	57.53	56.63	56.98	534,157	+0.13(+0.24%)
Jun 23, 2015	57.06	58.00	56.43	56.85	351,321	-0.47(-0.82%)
Jun 22, 2015	57.66	57.81	56.91	57.32	278,413	-0.10(-0.17%)
Jun 19, 2015	58.60	58.65	57.24	57.42	652,149	-1.00(-1.71%)
Jun 18, 2015	57.17	58.71	56.87	58.42	496,189	+1.55(+2.73%)
Jun 17, 2015	54.66	57.26	54.66	56.87	426,189	+2.45(+4.50%)
Jun 16, 2015	53.50	55.00	53.50	54.42	597,261	+1.01(+1.89%)
Jun 15, 2015	53.86	54.76	52.39	53.41	491,648	-1.01(-1.86%)
Jun 12, 2015	54.54	55.04	54.22	54.42	275,558	-0.53(-0.96%)
Jun 11, 2015	54.84	55.48	54.62	54.95	262,290	+0.27(+0.49%)
Jun 10, 2015	54.55	55.12	53.88	54.68	493,871	+0.22(+0.40%)
Jun 09, 2015	54.54	54.54	53.74	54.46	287,967	-0.21(-0.38%)
Jun 08, 2015	54.87	55.79	53.69	54.67	298,769	-0.12(-0.22%)
Jun 05, 2015	53.84	55.07	54.89	54.79	388,818	-0.10(-0.18%)
Jun 04, 2015	55.73	56.06	54.66	54.89	446,559	-1.01(-1.81%)
Jun 03, 2015	55.89	56.85	55.60	55.90	517,526	+0.00(+0.00%)
Jun 02, 2015	58.01	58.03	55.79	55.90	541,372	-2.52(-4.31%)
Jun 01, 2015	58.50	58.85	57.08	58.42	647,665	+0.41(+0.71%)
May 29, 2015	57.27	58.02	56.41	58.01	772,746	+0.77(+1.35%)
May 28, 2015	56.82	57.33	56.02	57.24	441,103	+0.86(+1.53%)
May 27, 2015	54.94	56.60	54.72	56.38	423,787	+1.66(+3.03%)
May 26, 2015	54.56	55.41	53.92	54.72	309,266	-0.32(-0.58%)
May 22, 2015	54.94	55.04	55.04	55.04	214,100	+0.18(+0.33%)
May 21, 2015	55.20	55.75	54.12	54.86	297,993	-0.46(-0.83%)
May 20, 2015	55.32	55.84	54.61	55.32	391,368	+0.30(+0.55%)
May 19, 2015	56.19	56.93	54.68	55.02	387,118	-1.26(-2.24%)
May 18, 2015	53.11	56.58	53.11	56.28	575,875	+3.12(+5.87%)
May 15, 2015	53.35	53.69	52.73	53.16	441,813	-0.46(-0.86%)
May 14, 2015	53.65	54.18	52.76	53.62	895,136	+0.33(+0.62%)
May 13, 2015	54.05	54.83	53.08	53.29	581,245	-0.47(-0.87%)
May 12, 2015	53.58	54.26	52.87	53.76	554,777	-0.24(-0.44%)
May 11, 2015	54.17	54.80	53.91	54.00	576,481	-0.16(-0.30%)
May 08, 2015	55.84	56.18	53.65	54.16	691,188	-1.19(-2.15%)
May 07, 2015	56.69	57.48	55.25	55.35	704,730	-1.30(-2.29%)
May 06, 2015	55.80	56.72	55.52	56.65	651,406	+1.07(+1.93%)
May 05, 2015	55.68	55.99	54.71	55.58	610,674	-0.43(-0.77%)
May 04, 2015	54.69	56.49	54.46	56.01	522,806	+1.35(+2.47%)
May 01, 2015	53.50	54.89	53.28	54.66	575,886	+1.23(+2.30%)
Apr 30, 2015	55.33	55.77	53.32	53.43	798,627	-2.08(-3.75%)
Apr 29, 2015	55.20	55.72	54.41	55.51	521,947	-0.04(-0.07%)
Apr 28, 2015	55.68	56.73	54.67	55.55	956,766	-1.94(-3.37%)
Apr 27, 2015	57.95	58.97	56.36	57.49	963,557	-0.10(-0.17%)
Apr 24, 2015	57.23	58.36	56.39	57.59	1,124,885	+0.05(+0.09%)
Apr 23, 2015	49.70	57.92	48.48	57.54	3,109,934	+9.88(+20.73%)
Apr 22, 2015	47.33	47.97	46.94	47.66	503,826	+0.43(+0.91%)
Apr 21, 2015	47.21	47.75	46.96	47.23	422,371	+0.14(+0.30%)
Apr 20, 2015	47.17	47.59	46.56	47.09	514,217	+0.32(+0.67%)
Apr 17, 2015	46.98	47.45	46.47	46.77	612,070	-0.66(-1.40%)
Apr 16, 2015	47.32	47.81	47.20	47.44	432,453	+0.09(+0.20%)
Apr 15, 2015	47.63	47.86	47.11	47.34	502,442	+0.09(+0.18%)
Apr 14, 2015	48.45	49.00	47.03	47.26	671,685	-1.28(-2.64%)
Apr 13, 2015	49.16	49.74	48.44	48.54	246,851	-0.62(-1.26%)
Apr 10, 2015	48.38	49.39	47.83	49.16	254,235	+1.00(+2.08%)
Apr 09, 2015	47.41	48.49	47.26	48.16	317,012	+0.63(+1.33%)
Apr 08, 2015	46.97	47.82	46.97	47.53	240,908	+0.51(+1.08%)
Apr 07, 2015	48.19	48.40	46.95	47.02	401,290	-1.05(-2.18%)
Apr 06, 2015	46.85	48.10	45.86	48.07	268,359	+0.76(+1.61%)
Apr 02, 2015	48.63	47.31	47.31	47.31	484,300	-1.23(-2.53%)
Apr 01, 2015	48.65	48.65	46.95	48.54	410,854	-0.50(-1.02%)
Mar 31, 2015	49.16	49.53	48.81	49.04	383,986	-0.57(-1.15%)
Mar 30, 2015	49.51	49.75	48.63	49.61	187,695	+0.48(+0.98%)
Mar 27, 2015	48.20	49.40	48.11	49.13	238,191	+0.83(+1.72%)
Mar 26, 2015	48.43	48.92	48.06	48.30	295,048	-0.21(-0.43%)
Mar 25, 2015	50.23	50.28	48.48	48.51	352,532	-1.78(-3.54%)
Mar 24, 2015	50.50	50.73	49.83	50.29	300,456	+0.20(+0.41%)
Mar 23, 2015	49.52	50.40	49.06	50.09	611,583	+0.55(+1.12%)
Mar 20, 2015	49.47	49.98	49.22	49.53	415,317	+0.26(+0.53%)
Mar 19, 2015	48.68	49.65	48.68	49.27	295,601	+0.32(+0.65%)
Mar 18, 2015	48.00	49.62	47.43	48.95	550,596	+0.98(+2.04%)
Mar 17, 2015	47.22	48.00	47.18	47.97	307,522	+0.64(+1.35%)
Mar 16, 2015	47.39	47.69	46.94	47.33	221,276	+0.06(+0.13%)
Mar 13, 2015	47.94	48.23	46.88	47.27	239,469	-0.59(-1.23%)
Mar 12, 2015	46.63	48.05	46.37	47.86	433,612	+1.60(+3.46%)
Mar 11, 2015	45.13	46.36	45.00	46.26	268,015	+1.07(+2.37%)
Mar 10, 2015	44.76	45.59	44.18	45.19	257,717	+0.03(+0.07%)
Mar 09, 2015	45.33	45.44	44.73	45.16	223,078	-0.01(-0.02%)
Mar 06, 2015	46.14	46.54	45.11	45.17	308,905	-1.25(-2.69%)
Mar 05, 2015	46.60	47.13	46.23	46.42	238,996	+0.01(+0.02%)
Mar 04, 2015	46.93	47.34	46.12	46.41	273,352	-0.88(-1.86%)
Mar 03, 2015	48.57	48.69	46.97	47.29	238,832	-1.52(-3.11%)
Mar 02, 2015	48.01	48.93	47.94	48.81	254,204	+0.70(+1.45%)
Feb 27, 2015	48.00	48.69	47.31	48.11	341,282	-0.26(-0.54%)
Feb 26, 2015	47.79	48.79	47.70	48.37	308,628	+0.66(+1.38%)
Feb 25, 2015	46.50	48.10	46.06	47.71	292,155	+1.31(+2.82%)
Feb 24, 2015	46.38	46.46	45.45	46.40	250,159	-0.22(-0.47%)
Feb 23, 2015	47.15	47.23	46.27	46.62	234,356	-0.80(-1.69%)
Feb 20, 2015	47.31	47.50	46.11	47.42	191,504	+0.25(+0.53%)
Feb 19, 2015	46.92	47.60	46.69	47.17	193,803	-0.03(-0.06%)
Feb 18, 2015	46.82	47.28	46.73	47.20	229,902	+0.15(+0.32%)
Feb 17, 2015	46.48	47.12	46.25	47.05	305,158	+0.47(+1.02%)
Feb 13, 2015	45.01	46.58	46.58	46.58	445,100	+1.48(+3.27%)
Feb 12, 2015	45.47	45.52	44.89	45.10	432,354	-0.01(-0.02%)
Feb 11, 2015	45.42	45.96	44.88	45.11	149,575	-0.27(-0.59%)
Feb 10, 2015	44.66	45.50	43.81	45.38	325,564	+1.13(+2.55%)
Feb 09, 2015	45.07	45.65	44.10	44.25	353,664	-0.84(-1.86%)
Feb 06, 2015	44.52	46.37	44.41	45.09	648,847	+0.57(+1.28%)
Feb 05, 2015	41.03	44.96	40.80	44.52	2,220,680	-0.59(-1.31%)
Feb 04, 2015	44.38	45.49	43.64	45.11	553,336	+0.68(+1.53%)
Feb 03, 2015	43.05	44.55	42.74	44.43	459,033	+1.48(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.