Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2016 | 2.150 | 2.150 | 2.150 | 0 | +0.00(+0.00%) | |
Dec 29, 2016 | 2.010 | 2.150 | 1.950 | 2.150 | 65,965 | +0.15(+7.50%) |
Dec 28, 2016 | 1.950 | 2.000 | 1.950 | 2.000 | 120,988 | +0.05(+2.56%) |
Dec 27, 2016 | 1.900 | 2.000 | 1.900 | 1.950 | 44,395 | +0.00(+0.00%) |
Dec 23, 2016 | 1.950 | 1.950 | 1.950 | 0 | -0.05(-2.50%) | |
Dec 22, 2016 | 2.000 | 2.000 | 1.905 | 2.000 | 33,480 | +0.00(+0.00%) |
Dec 21, 2016 | 1.950 | 2.000 | 1.750 | 2.000 | 49,367 | +0.05(+2.56%) |
Dec 20, 2016 | 1.900 | 1.950 | 1.850 | 1.950 | 36,846 | +0.10(+5.41%) |
Dec 19, 2016 | 1.900 | 1.900 | 1.750 | 1.850 | 108,288 | +0.15(+8.82%) |
Dec 16, 2016 | 1.750 | 1.920 | 1.650 | 1.700 | 62,587 | -0.05(-2.86%) |
Dec 15, 2016 | 1.850 | 1.900 | 1.700 | 1.750 | 48,948 | -0.05(-2.78%) |
Dec 14, 2016 | 1.800 | 1.850 | 1.750 | 1.800 | 31,850 | -0.05(-2.70%) |
Dec 13, 2016 | 1.950 | 1.950 | 1.750 | 1.850 | 73,979 | -0.10(-5.13%) |
Dec 12, 2016 | 2.000 | 2.000 | 1.900 | 1.950 | 64,403 | -0.10(-4.88%) |
Dec 09, 2016 | 2.050 | 2.150 | 2.000 | 2.050 | 16,433 | -0.10(-4.65%) |
Dec 08, 2016 | 2.150 | 2.150 | 2.013 | 2.150 | 47,390 | +0.00(+0.00%) |
Dec 07, 2016 | 2.150 | 2.150 | 2.100 | 2.150 | 35,157 | +0.00(+0.00%) |
Dec 06, 2016 | 2.200 | 2.250 | 2.145 | 2.150 | 70,952 | -0.02(-0.92%) |
Dec 05, 2016 | 2.200 | 2.250 | 2.150 | 2.170 | 32,450 | -0.03(-1.36%) |
Dec 02, 2016 | 2.113 | 2.200 | 2.000 | 2.200 | 9,207 | +0.05(+2.33%) |
Dec 01, 2016 | 2.200 | 2.200 | 2.100 | 2.150 | 11,137 | -0.05(-2.27%) |
Nov 30, 2016 | 2.200 | 2.200 | 2.200 | 2.200 | 564 | +0.03(+1.15%) |
Nov 29, 2016 | 2.250 | 2.250 | 2.150 | 2.175 | 7,626 | -0.03(-1.14%) |
Nov 28, 2016 | 2.245 | 2.250 | 2.150 | 2.200 | 2,263 | -0.05(-2.22%) |
Nov 25, 2016 | 2.200 | 2.250 | 2.200 | 2.250 | 1,327 | +0.05(+2.27%) |
Nov 23, 2016 | 2.200 | 2.200 | 2.200 | 0 | +0.00(+0.00%) | |
Nov 22, 2016 | 2.110 | 2.250 | 2.110 | 2.200 | 54,905 | +0.05(+2.33%) |
Nov 21, 2016 | 2.200 | 2.250 | 2.100 | 2.150 | 33,676 | -0.05(-2.27%) |
Nov 18, 2016 | 2.200 | 2.200 | 2.150 | 2.200 | 11,640 | +0.00(+0.00%) |
Nov 17, 2016 | 2.200 | 2.200 | 2.175 | 2.200 | 35,574 | +0.00(+0.00%) |
Nov 16, 2016 | 2.200 | 2.200 | 2.160 | 2.200 | 14,947 | +0.00(+0.00%) |
Nov 15, 2016 | 2.100 | 2.200 | 2.100 | 2.200 | 30,132 | +0.15(+7.32%) |
Nov 14, 2016 | 2.050 | 2.187 | 2.050 | 2.050 | 10,455 | -0.05(-2.38%) |
Nov 11, 2016 | 2.050 | 2.150 | 2.000 | 2.100 | 12,902 | +0.00(+0.00%) |
Nov 10, 2016 | 2.150 | 2.179 | 2.050 | 2.100 | 9,601 | +0.02(+1.20%) |
Nov 09, 2016 | 2.150 | 2.150 | 2.075 | 19,853 | -0.07(-3.49%) | |
Nov 08, 2016 | 2.100 | 2.150 | 2.100 | 2.150 | 3,384 | +0.05(+2.38%) |
Nov 07, 2016 | 2.150 | 2.150 | 2.050 | 2.100 | 7,430 | +0.04(+1.94%) |
Nov 04, 2016 | 2.050 | 2.140 | 2.050 | 2.060 | 1,552 | +0.06(+3.00%) |
Nov 03, 2016 | 2.000 | 2.140 | 1.950 | 2.000 | 14,156 | -0.01(-0.50%) |
Nov 02, 2016 | 2.051 | 2.051 | 2.000 | 2.010 | 2,690 | -0.07(-3.13%) |
Nov 01, 2016 | 2.190 | 2.210 | 2.050 | 2.075 | 19,450 | -0.07(-3.49%) |
Oct 31, 2016 | 2.250 | 2.250 | 2.100 | 2.150 | 2,052 | -0.09(-4.02%) |
Oct 28, 2016 | 2.330 | 2.330 | 2.220 | 2.240 | 7,072 | -0.07(-3.00%) |
Oct 27, 2016 | 2.325 | 2.325 | 2.300 | 2.309 | 5,461 | +0.01(+0.40%) |
Oct 26, 2016 | 2.314 | 2.314 | 2.234 | 2.300 | 17,008 | -0.03(-1.29%) |
Oct 25, 2016 | 2.320 | 2.340 | 2.300 | 2.330 | 19,493 | +0.00(+0.00%) |
Oct 24, 2016 | 2.346 | 2.350 | 2.330 | 2.330 | 6,408 | +0.02(+0.87%) |
Oct 21, 2016 | 2.300 | 2.310 | 2.284 | 2.310 | 5,700 | +0.01(+0.43%) |
Oct 20, 2016 | 2.300 | 2.300 | 2.160 | 2.300 | 29,684 | +0.01(+0.44%) |
Oct 19, 2016 | 2.261 | 2.300 | 2.250 | 2.290 | 8,882 | +0.00(+0.00%) |
Oct 18, 2016 | 2.270 | 2.290 | 2.251 | 2.290 | 28,825 | -0.01(-0.43%) |
Oct 17, 2016 | 2.345 | 2.345 | 2.290 | 2.300 | 4,270 | -0.03(-1.29%) |
Oct 14, 2016 | 2.381 | 2.381 | 2.320 | 2.330 | 9,212 | +0.00(+0.00%) |
Oct 13, 2016 | 2.350 | 2.365 | 2.300 | 2.330 | 15,623 | -0.04(-1.69%) |
Oct 12, 2016 | 2.415 | 2.415 | 2.370 | 2.370 | 4,682 | -0.05(-2.07%) |
Oct 11, 2016 | 2.430 | 2.440 | 2.412 | 2.420 | 5,184 | -0.01(-0.41%) |
Oct 10, 2016 | 2.440 | 2.440 | 2.428 | 2.430 | 12,028 | -0.02(-0.82%) |
Oct 07, 2016 | 2.461 | 2.470 | 2.423 | 2.450 | 10,389 | +0.05(+1.87%) |
Oct 06, 2016 | 2.430 | 2.440 | 2.390 | 2.405 | 13,376 | -0.06(-2.24%) |
Oct 05, 2016 | 2.450 | 2.480 | 2.437 | 2.460 | 3,856 | -0.01(-0.40%) |
Oct 04, 2016 | 2.490 | 2.500 | 2.450 | 2.470 | 25,361 | -0.02(-0.80%) |
Oct 03, 2016 | 2.470 | 2.490 | 2.470 | 2.490 | 17,922 | +0.04(+1.63%) |
Sep 30, 2016 | 2.300 | 2.480 | 2.290 | 2.450 | 34,649 | +0.18(+7.93%) |
Sep 29, 2016 | 2.270 | 2.310 | 2.260 | 2.270 | 20,649 | +0.01(+0.44%) |
Sep 28, 2016 | 2.250 | 2.270 | 2.250 | 2.260 | 13,215 | +0.02(+0.89%) |
Sep 27, 2016 | 2.250 | 2.260 | 2.240 | 2.240 | 16,362 | +0.02(+0.90%) |
Sep 26, 2016 | 2.250 | 2.300 | 2.210 | 2.220 | 39,972 | -0.03(-1.33%) |
Sep 23, 2016 | 2.247 | 2.271 | 2.240 | 2.250 | 11,698 | +0.04(+1.81%) |
Sep 22, 2016 | 2.240 | 2.250 | 2.140 | 2.210 | 30,138 | -0.04(-1.78%) |
Sep 21, 2016 | 2.240 | 2.290 | 2.220 | 2.250 | 27,055 | -0.02(-0.89%) |
Sep 20, 2016 | 2.300 | 2.300 | 2.250 | 2.270 | 36,872 | -0.01(-0.43%) |
Sep 19, 2016 | 2.310 | 2.350 | 2.270 | 2.280 | 50,797 | -0.07(-2.98%) |
Sep 16, 2016 | 2.328 | 2.370 | 2.280 | 2.350 | 18,302 | +0.03(+1.29%) |
Sep 15, 2016 | 2.240 | 2.330 | 2.240 | 2.320 | 8,435 | +0.12(+5.45%) |
Sep 14, 2016 | 2.330 | 2.370 | 2.080 | 2.200 | 135,397 | -0.17(-7.17%) |
Sep 13, 2016 | 2.440 | 2.440 | 2.311 | 2.370 | 36,773 | -0.08(-3.27%) |
Sep 12, 2016 | 2.450 | 2.450 | 2.428 | 2.450 | 9,839 | +0.00(+0.00%) |
Sep 09, 2016 | 2.450 | 2.480 | 2.423 | 2.450 | 14,805 | +0.01(+0.41%) |
Sep 08, 2016 | 2.430 | 2.460 | 2.430 | 2.440 | 7,742 | -0.02(-0.81%) |
Sep 07, 2016 | 2.450 | 2.480 | 2.450 | 2.460 | 18,801 | -0.03(-1.20%) |
Sep 06, 2016 | 2.460 | 2.490 | 2.420 | 2.490 | 44,983 | +0.09(+3.75%) |
Sep 02, 2016 | 2.390 | 2.400 | 2.400 | 2.400 | 16,100 | +0.01(+0.21%) |
Sep 01, 2016 | 2.419 | 2.430 | 2.370 | 2.395 | 15,074 | -0.02(-0.63%) |
Aug 31, 2016 | 2.410 | 2.450 | 2.400 | 2.410 | 30,698 | -0.04(-1.64%) |
Aug 30, 2016 | 2.420 | 2.460 | 2.420 | 2.450 | 27,974 | +0.05(+2.08%) |
Aug 29, 2016 | 2.424 | 2.424 | 2.350 | 2.400 | 12,712 | -0.02(-0.83%) |
Aug 26, 2016 | 2.436 | 2.442 | 2.410 | 2.420 | 5,201 | -0.02(-0.82%) |
Aug 25, 2016 | 2.436 | 2.440 | 2.417 | 2.440 | 3,287 | +0.03(+1.24%) |
Aug 24, 2016 | 2.390 | 2.420 | 2.380 | 2.410 | 18,081 | -0.01(-0.41%) |
Aug 23, 2016 | 2.438 | 2.453 | 2.370 | 2.420 | 22,099 | +0.05(+2.11%) |
Aug 22, 2016 | 2.390 | 2.438 | 2.370 | 2.370 | 8,238 | -0.08(-3.27%) |
Aug 19, 2016 | 2.367 | 2.460 | 2.367 | 2.450 | 1,739 | +0.00(+0.00%) |
Aug 18, 2016 | 2.430 | 2.520 | 2.380 | 2.450 | 14,569 | +0.10(+4.26%) |
Aug 17, 2016 | 2.390 | 2.410 | 2.350 | 2.350 | 24,685 | -0.02(-0.89%) |
Aug 16, 2016 | 2.450 | 2.450 | 2.360 | 2.371 | 27,050 | -0.08(-3.22%) |
Aug 15, 2016 | 2.520 | 2.520 | 2.420 | 2.450 | 36,164 | -0.05(-2.00%) |
Aug 12, 2016 | 2.500 | 2.597 | 2.450 | 2.500 | 72,543 | +0.06(+2.46%) |
Aug 11, 2016 | 2.360 | 2.466 | 2.360 | 2.440 | 67,961 | +0.08(+3.39%) |
Aug 10, 2016 | 2.280 | 2.390 | 2.250 | 2.360 | 136,683 | +0.14(+6.31%) |
Aug 09, 2016 | 2.250 | 2.250 | 2.210 | 2.220 | 27,917 | +0.02(+0.91%) |
Aug 08, 2016 | 2.160 | 2.220 | 2.160 | 2.200 | 8,468 | +0.02(+0.91%) |
Aug 05, 2016 | 2.125 | 2.200 | 2.125 | 2.180 | 7,979 | +0.05(+2.35%) |
Aug 04, 2016 | 2.080 | 2.150 | 2.080 | 2.130 | 22,905 | +0.03(+1.43%) |
Aug 03, 2016 | 2.130 | 2.150 | 2.100 | 2.100 | 26,670 | -0.04(-1.87%) |
Aug 02, 2016 | 2.230 | 2.230 | 2.111 | 2.140 | 16,570 | -0.08(-3.50%) |
Aug 01, 2016 | 2.240 | 2.249 | 2.070 | 2.218 | 25,307 | -0.05(-2.31%) |
Jul 29, 2016 | 2.300 | 2.300 | 2.250 | 2.270 | 4,010 | +0.02(+0.89%) |
Jul 28, 2016 | 2.290 | 2.290 | 2.232 | 2.250 | 28,653 | -0.02(-0.88%) |
Jul 27, 2016 | 2.250 | 2.300 | 2.210 | 2.270 | 92,827 | +0.10(+4.61%) |
Jul 26, 2016 | 2.130 | 2.277 | 2.130 | 2.170 | 79,220 | +0.07(+3.33%) |
Jul 25, 2016 | 2.000 | 2.130 | 2.000 | 2.100 | 125,734 | +0.10(+5.00%) |
Jul 22, 2016 | 2.000 | 2.000 | 1.970 | 2.000 | 39,740 | +0.00(+0.00%) |
Jul 21, 2016 | 1.974 | 2.000 | 1.974 | 2.000 | 2,201 | +0.01(+0.50%) |
Jul 20, 2016 | 1.980 | 2.040 | 1.980 | 1.990 | 39,047 | +0.00(+0.00%) |
Jul 19, 2016 | 1.960 | 1.990 | 1.952 | 1.990 | 12,765 | +0.04(+2.05%) |
Jul 18, 2016 | 1.980 | 1.990 | 1.930 | 1.950 | 32,589 | -0.04(-2.01%) |
Jul 15, 2016 | 1.970 | 1.994 | 1.970 | 1.990 | 14,462 | +0.01(+0.30%) |
Jul 14, 2016 | 1.970 | 1.990 | 1.970 | 1.984 | 2,187 | -0.01(-0.30%) |
Jul 13, 2016 | 1.980 | 2.000 | 1.960 | 1.990 | 19,805 | -0.02(-1.00%) |
Jul 12, 2016 | 1.990 | 2.029 | 1.979 | 2.010 | 43,161 | +0.04(+2.03%) |
Jul 11, 2016 | 1.920 | 2.000 | 1.920 | 1.970 | 12,473 | +0.04(+2.08%) |
Jul 08, 2016 | 1.960 | 1.960 | 1.930 | 1.930 | 6,614 | -0.03(-1.53%) |
Jul 07, 2016 | 2.000 | 2.000 | 1.930 | 1.960 | 26,881 | -0.04(-2.00%) |
Jul 05, 2016 | 2.010 | 2.010 | 1.980 | 2.000 | 6,058 | -0.01(-0.50%) |
Jul 01, 2016 | 2.000 | 2.010 | 2.010 | 2.010 | 54,100 | +0.02(+1.01%) |
Jun 30, 2016 | 1.890 | 2.030 | 1.910 | 1.990 | 169,469 | +0.08(+4.19%) |
Jun 29, 2016 | 1.840 | 1.940 | 1.840 | 1.910 | 9,845 | +0.11(+6.11%) |
Jun 28, 2016 | 1.820 | 1.820 | 1.800 | 1.800 | 17,898 | +0.00(+0.00%) |
Jun 27, 2016 | 1.810 | 1.810 | 1.700 | 1.800 | 23,983 | +0.00(+0.00%) |
Jun 24, 2016 | 1.810 | 1.837 | 1.800 | 1.800 | 21,469 | -0.02(-1.10%) |
Jun 23, 2016 | 1.810 | 1.840 | 1.810 | 1.820 | 15,245 | +0.02(+1.11%) |
Jun 22, 2016 | 1.830 | 1.847 | 1.800 | 1.800 | 40,707 | -0.01(-0.55%) |
Jun 21, 2016 | 1.830 | 1.830 | 1.800 | 1.810 | 28,992 | +0.02(+1.12%) |
Jun 20, 2016 | 1.870 | 1.910 | 1.750 | 1.790 | 80,815 | -0.13(-6.77%) |
Jun 17, 2016 | 1.870 | 1.940 | 1.870 | 1.920 | 11,525 | +0.06(+3.23%) |
Jun 16, 2016 | 1.880 | 1.880 | 1.850 | 1.860 | 22,140 | -0.01(-0.53%) |
Jun 15, 2016 | 1.920 | 1.920 | 1.850 | 1.870 | 20,505 | -0.05(-2.60%) |
Jun 14, 2016 | 1.940 | 1.940 | 1.860 | 1.920 | 13,187 | -0.01(-0.52%) |
Jun 13, 2016 | 1.880 | 1.970 | 1.880 | 1.930 | 18,724 | +0.03(+1.58%) |
Jun 10, 2016 | 1.950 | 1.950 | 1.900 | 1.900 | 9,397 | -0.04(-2.06%) |
Jun 09, 2016 | 1.990 | 1.990 | 1.940 | 1.940 | 5,211 | -0.05(-2.51%) |
Jun 08, 2016 | 1.990 | 2.000 | 1.980 | 1.990 | 17,324 | -0.01(-0.50%) |
Jun 07, 2016 | 2.000 | 2.000 | 1.990 | 2.000 | 2,398 | +0.01(+0.50%) |
Jun 06, 2016 | 1.970 | 2.000 | 1.970 | 1.990 | 14,009 | +0.00(+0.00%) |
Jun 03, 2016 | 1.980 | 2.000 | 1.980 | 1.990 | 16,656 | +0.00(+0.00%) |
Jun 02, 2016 | 1.970 | 2.000 | 1.960 | 1.990 | 22,197 | +0.02(+1.02%) |
Jun 01, 2016 | 1.980 | 1.980 | 1.960 | 1.970 | 8,887 | -0.02(-1.01%) |
May 31, 2016 | 2.000 | 2.000 | 1.980 | 1.990 | 17,160 | +0.00(+0.00%) |
May 27, 2016 | 1.980 | 1.990 | 1.990 | 1.990 | 11,400 | +0.01(+0.51%) |
May 26, 2016 | 1.940 | 2.000 | 1.930 | 1.980 | 58,790 | +0.04(+2.06%) |
May 25, 2016 | 1.880 | 1.990 | 1.850 | 1.940 | 86,538 | +0.09(+4.86%) |
May 24, 2016 | 1.890 | 1.890 | 1.850 | 1.850 | 29,651 | -0.02(-1.07%) |
May 23, 2016 | 1.830 | 1.890 | 1.830 | 1.870 | 18,289 | -0.01(-0.53%) |
May 20, 2016 | 1.900 | 1.900 | 1.780 | 1.880 | 32,176 | -0.01(-0.53%) |
May 19, 2016 | 1.860 | 1.900 | 1.860 | 1.890 | 24,798 | +0.02(+0.85%) |
May 18, 2016 | 1.840 | 1.910 | 1.840 | 1.874 | 44,072 | +0.01(+0.75%) |
May 17, 2016 | 1.800 | 1.900 | 1.780 | 1.860 | 177,970 | +0.09(+5.09%) |
May 16, 2016 | 1.780 | 2.020 | 1.720 | 1.770 | 616,289 | +0.03(+1.72%) |
May 13, 2016 | 1.782 | 1.790 | 1.710 | 1.740 | 12,760 | -0.01(-0.57%) |
May 12, 2016 | 1.750 | 1.840 | 1.750 | 1.750 | 124,560 | -0.01(-0.35%) |
May 11, 2016 | 1.810 | 1.810 | 1.740 | 1.756 | 2,747 | -0.02(-1.33%) |
May 10, 2016 | 1.790 | 1.810 | 1.750 | 1.780 | 4,140 | +0.03(+1.62%) |
May 09, 2016 | 1.750 | 1.820 | 1.728 | 1.752 | 52,065 | +0.00(+0.09%) |
May 06, 2016 | 1.750 | 1.780 | 1.650 | 1.750 | 77,892 | +0.00(+0.00%) |
May 05, 2016 | 1.900 | 1.900 | 1.700 | 1.750 | 56,581 | -0.15(-7.89%) |
May 04, 2016 | 1.752 | 1.930 | 1.740 | 1.900 | 176,417 | +0.16(+9.20%) |
May 03, 2016 | 1.750 | 1.760 | 1.730 | 1.740 | 51,936 | +0.01(+0.58%) |
May 02, 2016 | 1.680 | 1.730 | 1.680 | 1.730 | 14,181 | +0.03(+1.76%) |
Apr 29, 2016 | 1.690 | 1.760 | 1.669 | 1.700 | 7,163 | +0.01(+0.59%) |
Apr 28, 2016 | 1.760 | 1.760 | 1.630 | 1.690 | 50,045 | -0.07(-3.98%) |
Apr 27, 2016 | 1.860 | 1.870 | 1.750 | 1.760 | 15,198 | -0.13(-6.88%) |
Apr 26, 2016 | 1.853 | 1.900 | 1.830 | 1.890 | 30,909 | +0.07(+3.85%) |
Apr 25, 2016 | 1.820 | 1.880 | 1.800 | 1.820 | 14,549 | +0.01(+0.55%) |
Apr 22, 2016 | 1.771 | 1.840 | 1.740 | 1.810 | 4,220 | +0.01(+0.56%) |
Apr 21, 2016 | 1.870 | 1.950 | 1.800 | 1.800 | 8,182 | -0.07(-3.74%) |
Apr 20, 2016 | 1.810 | 1.879 | 1.810 | 1.870 | 5,256 | +0.02(+1.08%) |
Apr 19, 2016 | 1.770 | 1.850 | 1.760 | 1.850 | 55,076 | +0.08(+4.52%) |
Apr 18, 2016 | 1.730 | 1.770 | 1.710 | 1.770 | 58,079 | +0.05(+2.91%) |
Apr 15, 2016 | 1.660 | 1.740 | 1.660 | 1.720 | 20,318 | +0.02(+1.18%) |
Apr 14, 2016 | 1.700 | 1.760 | 1.650 | 1.700 | 88,615 | +0.01(+0.59%) |
Apr 13, 2016 | 1.670 | 1.720 | 1.650 | 1.690 | 85,843 | +0.02(+1.20%) |
Apr 12, 2016 | 1.640 | 1.672 | 1.630 | 1.670 | 15,547 | +0.04(+2.45%) |
Apr 11, 2016 | 1.680 | 1.725 | 1.630 | 1.630 | 12,583 | -0.04(-2.40%) |
Apr 08, 2016 | 1.680 | 1.760 | 1.660 | 1.670 | 74,735 | -0.03(-1.76%) |
Apr 07, 2016 | 1.680 | 1.726 | 1.670 | 1.700 | 44,029 | +0.00(+0.00%) |
Apr 06, 2016 | 1.640 | 1.750 | 1.640 | 1.700 | 50,351 | +0.08(+4.94%) |
Apr 05, 2016 | 1.670 | 1.710 | 1.591 | 1.620 | 21,546 | -0.06(-3.57%) |
Apr 04, 2016 | 1.710 | 1.710 | 1.670 | 1.680 | 19,849 | -0.03(-1.75%) |
Apr 01, 2016 | 1.740 | 1.740 | 1.670 | 1.710 | 1,475 | +0.02(+1.18%) |
Mar 31, 2016 | 1.700 | 1.730 | 1.640 | 1.690 | 81,392 | +0.00(+0.00%) |
Mar 30, 2016 | 1.690 | 1.720 | 1.690 | 1.690 | 24,685 | +0.00(+0.00%) |
Mar 29, 2016 | 1.700 | 1.720 | 1.610 | 1.690 | 61,067 | -0.01(-0.59%) |
Mar 28, 2016 | 1.732 | 1.750 | 1.700 | 1.700 | 24,866 | -0.01(-0.58%) |
Mar 24, 2016 | 1.700 | 1.710 | 1.710 | 1.710 | 40,100 | -0.02(-1.16%) |
Mar 23, 2016 | 1.760 | 1.770 | 1.710 | 1.730 | 26,987 | -0.03(-1.70%) |
Mar 22, 2016 | 1.750 | 1.760 | 1.740 | 1.760 | 39,395 | +0.01(+0.57%) |
Mar 21, 2016 | 1.720 | 1.760 | 1.720 | 1.750 | 26,228 | +0.01(+0.57%) |
Mar 18, 2016 | 1.720 | 1.770 | 1.720 | 1.740 | 83,675 | +0.04(+2.35%) |
Mar 17, 2016 | 1.690 | 1.710 | 1.690 | 1.700 | 41,775 | +0.00(+0.00%) |
Mar 16, 2016 | 1.740 | 1.740 | 1.698 | 1.700 | 61,525 | -0.02(-1.16%) |
Mar 15, 2016 | 1.740 | 1.740 | 1.700 | 1.720 | 44,068 | +0.05(+2.99%) |
Mar 14, 2016 | 1.690 | 1.740 | 1.670 | 1.670 | 87,004 | -0.04(-2.34%) |
Mar 11, 2016 | 1.740 | 1.790 | 1.700 | 1.710 | 44,327 | -0.02(-1.16%) |
Mar 10, 2016 | 1.750 | 1.750 | 1.615 | 1.730 | 186,344 | +0.14(+8.81%) |
Mar 09, 2016 | 1.660 | 1.660 | 1.590 | 1.590 | 44,412 | -0.03(-1.85%) |
Mar 08, 2016 | 1.560 | 1.650 | 1.560 | 1.620 | 18,956 | +0.04(+2.53%) |
Mar 07, 2016 | 1.500 | 1.580 | 1.460 | 1.580 | 14,103 | +0.09(+6.04%) |
Mar 04, 2016 | 1.390 | 1.470 | 1.390 | 1.490 | 30,741 | +0.10(+7.19%) |
Mar 03, 2016 | 1.370 | 1.410 | 1.360 | 1.390 | 50,462 | +0.04(+2.96%) |
Mar 02, 2016 | 1.371 | 1.410 | 1.300 | 1.350 | 249,545 | -0.05(-3.57%) |
Mar 01, 2016 | 1.330 | 1.420 | 1.310 | 1.400 | 122,636 | +0.06(+4.48%) |
Feb 29, 2016 | 1.300 | 1.340 | 1.300 | 1.340 | 14,548 | +0.03(+2.29%) |
Feb 26, 2016 | 1.380 | 1.380 | 1.300 | 1.310 | 27,886 | +0.00(+0.00%) |
Feb 25, 2016 | 1.440 | 1.440 | 1.300 | 1.310 | 91,859 | -0.16(-10.88%) |
Feb 24, 2016 | 1.393 | 1.470 | 1.320 | 1.470 | 77,836 | +0.09(+6.52%) |
Feb 23, 2016 | 1.400 | 1.420 | 1.380 | 1.380 | 10,389 | -0.01(-0.72%) |
Feb 22, 2016 | 1.430 | 1.460 | 1.365 | 1.390 | 68,485 | +0.00(+0.00%) |
Feb 19, 2016 | 1.410 | 1.410 | 1.360 | 1.390 | 40,540 | -0.01(-0.71%) |
Feb 18, 2016 | 1.420 | 1.450 | 1.376 | 1.400 | 31,026 | +0.03(+2.19%) |
Feb 17, 2016 | 1.400 | 1.498 | 1.360 | 1.370 | 67,357 | +0.03(+2.24%) |
Feb 16, 2016 | 1.370 | 1.400 | 1.310 | 1.340 | 196,181 | -0.02(-1.47%) |
Feb 12, 2016 | 1.350 | 1.360 | 1.360 | 1.360 | 2,700 | +0.01(+0.74%) |
Feb 11, 2016 | 1.310 | 1.380 | 1.310 | 1.350 | 40,948 | -0.09(-6.25%) |
Feb 10, 2016 | 1.460 | 1.480 | 1.410 | 1.440 | 30,213 | +0.03(+2.13%) |
Feb 09, 2016 | 1.430 | 1.480 | 1.410 | 1.410 | 156,917 | -0.02(-1.40%) |
Feb 08, 2016 | 1.510 | 1.510 | 1.430 | 1.430 | 71,112 | -0.15(-9.49%) |
Feb 05, 2016 | 1.700 | 1.770 | 1.500 | 1.580 | 105,952 | -0.12(-7.14%) |
Feb 04, 2016 | 1.750 | 1.750 | 1.700 | 1.702 | 15,350 | -0.03(-1.65%) |
Feb 03, 2016 | 1.720 | 1.760 | 1.720 | 1.730 | 12,980 | +0.03(+1.76%) |
Feb 02, 2016 | 1.620 | 1.750 | 1.610 | 1.700 | 24,859 | +0.03(+1.80%) |
Feb 01, 2016 | 1.630 | 1.670 | 1.620 | 1.670 | 5,832 | +0.02(+1.21%) |
Jan 29, 2016 | 1.600 | 1.670 | 1.590 | 1.650 | 8,609 | +0.05(+3.12%) |
Jan 28, 2016 | 1.566 | 1.600 | 1.550 | 1.600 | 19,948 | +0.05(+3.23%) |
Jan 27, 2016 | 1.530 | 1.560 | 1.500 | 1.550 | 30,400 | +0.04(+2.64%) |
Jan 26, 2016 | 1.580 | 1.610 | 1.510 | 1.510 | 17,355 | -0.10(-6.20%) |
Jan 25, 2016 | 1.550 | 1.640 | 1.530 | 1.610 | 72,617 | +0.07(+4.55%) |
Jan 22, 2016 | 1.510 | 1.540 | 1.500 | 1.540 | 7,086 | +0.06(+4.05%) |
Jan 21, 2016 | 1.490 | 1.520 | 1.450 | 1.480 | 14,784 | +0.04(+2.78%) |
Jan 20, 2016 | 1.450 | 1.480 | 1.440 | 1.440 | 19,681 | -0.07(-4.74%) |
Jan 19, 2016 | 1.470 | 1.540 | 1.470 | 1.512 | 15,660 | +0.06(+4.25%) |
Jan 15, 2016 | 1.450 | 1.450 | 1.450 | 1.450 | 104,800 | -0.06(-3.97%) |
Jan 14, 2016 | 1.490 | 1.540 | 1.460 | 1.510 | 168,697 | +0.02(+1.34%) |
Jan 13, 2016 | 1.550 | 1.570 | 1.490 | 1.490 | 42,582 | -0.05(-3.25%) |
Jan 12, 2016 | 1.490 | 1.540 | 1.460 | 1.540 | 114,340 | +0.08(+5.28%) |
Jan 11, 2016 | 1.500 | 1.540 | 1.450 | 1.463 | 141,938 | +0.01(+0.88%) |
Jan 08, 2016 | 1.530 | 1.550 | 1.450 | 1.450 | 301,478 | -0.09(-5.84%) |
Jan 07, 2016 | 1.550 | 1.550 | 1.480 | 1.540 | 168,510 | -0.02(-1.28%) |
Jan 06, 2016 | 1.610 | 1.620 | 1.540 | 1.560 | 110,731 | -0.08(-4.88%) |
Jan 05, 2016 | 1.680 | 1.690 | 1.610 | 1.640 | 166,316 | -0.04(-2.38%) |