Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	74.35	74.64	73.37	74.07	3,765,315	-0.31(-0.42%)
Nov 29, 2016	73.42	74.83	73.42	74.38	3,646,330	+0.98(+1.33%)
Nov 28, 2016	72.92	73.83	72.43	73.41	3,634,058	-0.42(-0.57%)
Nov 25, 2016	73.43	74.19	72.64	73.83	1,126,900	+0.41(+0.56%)
Nov 23, 2016		73.41	73.41	73.41	0	+0.22(+0.30%)
Nov 22, 2016	72.76	73.32	72.55	73.20	2,878,256	+0.53(+0.72%)
Nov 21, 2016	72.44	73.17	72.29	72.67	2,771,211	+0.42(+0.59%)
Nov 18, 2016	72.51	72.72	72.16	72.25	1,758,775	-0.31(-0.43%)
Nov 17, 2016	72.60	73.08	72.33	72.56	2,450,532	-0.09(-0.13%)
Nov 16, 2016	72.48	73.22	72.38	72.65	2,933,692	-0.13(-0.18%)
Nov 15, 2016	72.12	72.91	71.87	72.78	4,124,942	+0.44(+0.61%)
Nov 14, 2016	68.84	72.88	68.80	72.34	7,802,305	+3.61(+5.25%)
Nov 11, 2016	68.51	69.18	68.14	68.74	3,188,989	-0.03(-0.04%)
Nov 10, 2016	69.79	70.33	68.58	68.76	5,630,808	-0.62(-0.89%)
Nov 09, 2016	66.65	69.57	66.50	69.38	5,363,568	+0.99(+1.45%)
Nov 08, 2016	65.56	68.97	64.66	68.39	8,417,119	+1.80(+2.70%)
Nov 07, 2016	66.18	66.67	65.82	66.59	3,817,470	+1.40(+2.14%)
Nov 04, 2016	64.33	66.12	64.33	65.20	4,428,254	+0.35(+0.53%)
Nov 03, 2016	64.23	65.00	64.06	64.85	3,420,912	+0.79(+1.23%)
Nov 02, 2016	64.06	64.88	63.71	64.06	3,117,858	+0.07(+0.12%)
Nov 01, 2016	64.33	64.62	63.44	63.99	3,360,272	-0.36(-0.55%)
Oct 31, 2016	63.43	64.59	63.43	64.34	2,880,396	+1.18(+1.87%)
Oct 28, 2016	62.73	63.58	62.46	63.16	2,127,894	+0.49(+0.78%)
Oct 27, 2016	62.47	62.71	62.01	62.68	2,463,697	+0.22(+0.35%)
Oct 26, 2016	62.26	62.74	61.73	62.46	4,079,475	-0.49(-0.77%)
Oct 25, 2016	63.09	63.23	62.75	62.95	2,176,185	-0.16(-0.25%)
Oct 24, 2016	63.45	64.13	63.09	63.11	2,787,053	+0.22(+0.36%)
Oct 21, 2016	62.81	63.23	62.37	62.88	1,980,973	-0.24(-0.39%)
Oct 20, 2016	63.45	63.55	62.55	63.13	2,208,575	-0.52(-0.82%)
Oct 19, 2016	63.64	63.92	63.44	63.65	1,742,401	+0.12(+0.19%)
Oct 18, 2016	63.43	63.75	62.97	63.53	3,221,061	+0.85(+1.36%)
Oct 17, 2016	63.08	63.46	62.60	62.68	1,742,277	-0.50(-0.79%)
Oct 14, 2016	63.15	63.57	62.76	63.17	2,834,557	+0.17(+0.27%)
Oct 13, 2016	62.13	63.07	61.87	63.00	3,690,908	+0.34(+0.54%)
Oct 12, 2016	62.38	62.82	62.22	62.67	2,333,889	+0.28(+0.45%)
Oct 11, 2016	62.86	63.18	61.97	62.39	7,172,945	-0.73(-1.16%)
Oct 10, 2016	63.27	63.74	63.10	63.12	2,113,205	+0.23(+0.37%)
Oct 07, 2016	63.21	63.55	62.51	62.88	3,074,700	-0.35(-0.55%)
Oct 06, 2016	63.08	63.35	62.60	63.23	2,418,741	+0.04(+0.06%)
Oct 05, 2016	62.95	63.40	62.90	63.19	2,729,263	+0.34(+0.54%)
Oct 04, 2016	63.06	63.16	62.63	62.85	2,935,302	-0.32(-0.50%)
Oct 03, 2016	63.07	63.48	63.02	63.17	2,775,003	+0.11(+0.18%)
Sep 30, 2016	63.13	63.44	62.70	63.06	6,498,275	+0.22(+0.34%)
Sep 29, 2016	62.95	63.77	62.73	62.85	3,397,258	-0.26(-0.42%)
Sep 28, 2016	62.79	63.16	62.47	63.11	4,910,367	+0.31(+0.49%)
Sep 27, 2016	62.94	63.61	62.71	62.80	5,198,782	-0.09(-0.15%)
Sep 26, 2016	64.81	64.84	62.76	62.89	5,406,658	-1.21(-1.88%)
Sep 23, 2016	64.96	65.04	63.78	64.10	12,727,877	-1.23(-1.88%)
Sep 22, 2016	66.07	66.25	65.10	65.33	18,750,772	-0.37(-0.56%)
Sep 21, 2016	65.37	65.88	64.85	65.69	16,999,252	+0.47(+0.72%)
Sep 20, 2016	64.26	66.20	64.03	65.22	12,235,257	+1.49(+2.34%)
Sep 19, 2016	64.34	64.70	63.37	63.73	1,924,894	-0.33(-0.51%)
Sep 16, 2016	64.41	64.46	63.53	64.06	3,507,576	-0.56(-0.87%)
Sep 15, 2016	63.89	64.81	63.54	64.62	3,518,753	+0.75(+1.17%)
Sep 14, 2016	63.61	64.50	62.90	63.87	4,638,572	+0.07(+0.12%)
Sep 13, 2016	63.61	64.39	63.28	63.80	4,499,371	-0.38(-0.60%)
Sep 12, 2016	62.19	64.30	62.05	64.18	3,381,039	+1.55(+2.47%)
Sep 09, 2016	65.30	65.42	62.53	62.63	4,163,772	-2.68(-4.10%)
Sep 08, 2016	65.76	65.76	65.17	65.31	2,016,577	-0.35(-0.53%)
Sep 07, 2016	65.70	65.84	65.29	65.65	1,910,581	+0.29(+0.44%)
Sep 06, 2016	66.14	66.31	65.24	65.36	2,429,140	-0.81(-1.23%)
Sep 02, 2016	66.58	66.18	66.18	66.18	2,754,202	-0.16(-0.24%)
Sep 01, 2016	66.59	67.10	66.10	66.33	3,373,273	-0.19(-0.28%)
Aug 31, 2016	67.31	67.61	66.51	66.52	2,506,335	-0.93(-1.38%)
Aug 30, 2016	68.30	68.31	67.32	67.45	2,494,919	-0.70(-1.03%)
Aug 29, 2016	67.97	68.84	67.97	68.15	2,099,210	+0.26(+0.38%)
Aug 26, 2016	68.37	68.63	67.66	67.89	2,434,481	-0.21(-0.31%)
Aug 25, 2016	67.57	68.18	67.43	68.11	3,231,733	+0.51(+0.76%)
Aug 24, 2016	68.05	68.33	67.45	67.59	1,565,425	-0.61(-0.89%)
Aug 23, 2016	68.48	68.49	68.06	68.20	1,860,607	+0.11(+0.16%)
Aug 22, 2016	68.69	68.93	67.72	68.09	5,080,416	-0.90(-1.30%)
Aug 19, 2016	67.73	69.00	67.46	68.98	2,523,937	+0.94(+1.38%)
Aug 18, 2016	68.03	68.32	67.44	68.04	1,140,004	-0.05(-0.07%)
Aug 17, 2016	68.01	68.14	67.41	68.09	1,836,481	+0.21(+0.32%)
Aug 16, 2016	68.02	68.18	67.54	67.87	2,615,737	-0.09(-0.14%)
Aug 15, 2016	67.23	68.21	67.16	67.97	2,177,339	+0.88(+1.31%)
Aug 12, 2016	66.59	67.66	66.49	67.09	1,913,796	-0.15(-0.22%)
Aug 11, 2016	67.13	67.47	66.81	67.24	1,447,732	+0.22(+0.33%)
Aug 10, 2016	67.17	67.64	66.70	67.01	2,511,556	+0.01(+0.01%)
Aug 09, 2016	67.73	68.06	66.90	67.01	2,830,604	-0.64(-0.95%)
Aug 08, 2016	68.07	68.29	67.43	67.65	4,056,063	-0.16(-0.23%)
Aug 05, 2016	67.79	68.21	67.43	67.81	1,979,789	+0.47(+0.69%)
Aug 04, 2016	66.48	67.37	65.85	67.34	2,117,289	+0.84(+1.26%)
Aug 03, 2016	65.69	66.59	65.42	66.50	3,097,860	+0.67(+1.02%)
Aug 02, 2016	66.39	66.41	64.98	65.83	2,696,595	-0.56(-0.84%)
Aug 01, 2016	66.67	66.90	65.96	66.39	2,397,369	-0.48(-0.71%)
Jul 29, 2016	66.51	67.01	66.11	66.87	2,582,421	+0.16(+0.24%)
Jul 28, 2016	64.83	66.81	64.35	66.71	3,917,584	+0.92(+1.40%)
Jul 27, 2016	66.26	66.38	65.02	65.78	4,300,131	-1.05(-1.58%)
Jul 26, 2016	66.32	66.89	65.93	66.84	2,714,786	+0.43(+0.65%)
Jul 25, 2016	66.14	66.54	65.90	66.41	2,992,012	+0.21(+0.31%)
Jul 22, 2016	65.56	66.32	65.33	66.20	1,971,138	+0.57(+0.87%)
Jul 21, 2016	64.93	65.72	64.78	65.63	2,765,782	+0.48(+0.73%)
Jul 20, 2016	65.48	65.68	65.04	65.16	2,054,764	-0.26(-0.40%)
Jul 19, 2016	65.19	65.44	64.71	65.42	3,282,219	-0.22(-0.34%)
Jul 18, 2016	65.46	65.98	65.27	65.64	2,210,811	+0.18(+0.27%)
Jul 15, 2016	65.67	65.80	64.61	65.47	1,971,377	-0.23(-0.35%)
Jul 14, 2016	66.12	66.21	65.60	65.70	2,438,966	+0.31(+0.47%)
Jul 13, 2016	66.71	66.73	64.89	65.39	3,660,682	-1.06(-1.60%)
Jul 12, 2016	65.72	66.68	65.70	66.46	4,193,460	+1.06(+1.63%)
Jul 11, 2016	65.14	65.53	64.93	65.39	3,520,459	+0.25(+0.39%)
Jul 08, 2016	64.34	65.31	63.75	65.14	3,953,446	+1.39(+2.18%)
Jul 07, 2016	63.40	64.08	62.86	63.75	3,129,492	+1.18(+1.89%)
Jul 05, 2016	63.27	63.37	62.26	62.57	3,317,495	-0.65(-1.03%)
Jul 01, 2016	61.91	63.22	63.22	63.22	3,582,553	+1.24(+2.00%)
Jun 30, 2016	61.25	62.25	60.51	61.98	4,642,600	+1.45(+2.40%)
Jun 29, 2016	58.93	60.93	58.91	60.52	4,503,633	+2.15(+3.69%)
Jun 28, 2016	57.98	58.50	57.49	58.37	4,306,903	+1.29(+2.25%)
Jun 27, 2016	59.04	59.51	56.77	57.08	6,967,348	-2.52(-4.22%)
Jun 24, 2016	61.89	62.80	59.54	59.60	6,631,487	-4.70(-7.31%)
Jun 23, 2016	63.78	64.34	63.45	64.30	2,651,436	+1.12(+1.77%)
Jun 22, 2016	63.31	63.80	62.87	63.18	3,851,873	+0.04(+0.06%)
Jun 21, 2016	63.16	63.26	62.60	63.14	2,604,848	-0.12(-0.19%)
Jun 20, 2016	62.63	63.84	62.54	63.27	3,314,443	+1.28(+2.06%)
Jun 17, 2016	61.16	62.10	61.09	61.99	3,462,964	+0.82(+1.34%)
Jun 16, 2016	61.06	61.31	60.00	61.17	2,938,554	-0.12(-0.20%)
Jun 15, 2016	61.05	62.23	61.00	61.29	3,145,961	+0.32(+0.52%)
Jun 14, 2016	61.19	61.54	60.59	60.97	3,602,064	-0.54(-0.88%)
Jun 13, 2016	61.88	62.48	61.49	61.51	3,080,301	-0.49(-0.80%)
Jun 10, 2016	61.94	62.19	61.62	62.01	2,737,654	-0.68(-1.09%)
Jun 09, 2016	62.61	62.87	62.17	62.69	2,736,251	-0.32(-0.50%)
Jun 08, 2016	62.93	63.30	61.85	63.00	3,745,920	+0.23(+0.37%)
Jun 07, 2016	63.48	63.55	62.68	62.77	2,469,308	-0.50(-0.80%)
Jun 06, 2016	63.45	63.65	62.99	63.28	1,960,091	-0.17(-0.26%)
Jun 03, 2016	63.30	63.79	62.48	63.44	3,112,214	-0.46(-0.72%)
Jun 02, 2016	62.29	64.17	62.14	63.90	4,160,029	+1.28(+2.04%)
Jun 01, 2016	61.76	62.75	61.24	62.62	4,181,452	+1.04(+1.68%)
May 31, 2016	61.87	62.03	61.47	61.59	2,545,178	-0.25(-0.41%)
May 27, 2016	61.33	61.84	61.84	61.84	1,736,267	+0.70(+1.14%)
May 26, 2016	61.72	61.73	60.96	61.14	2,171,908	-0.60(-0.97%)
May 25, 2016	60.96	61.87	60.77	61.74	2,949,450	+0.77(+1.27%)
May 24, 2016	60.78	61.19	60.50	60.96	2,435,955	+0.48(+0.79%)
May 23, 2016	60.64	60.73	60.14	60.49	2,146,607	-0.11(-0.18%)
May 20, 2016	60.41	60.96	60.34	60.60	3,225,733	+0.01(+0.02%)
May 19, 2016	60.75	60.85	59.79	60.59	3,788,485	-0.69(-1.13%)
May 18, 2016	62.48	62.73	60.73	61.28	4,877,521	-1.16(-1.86%)
May 17, 2016	62.86	63.51	62.21	62.44	2,936,295	-0.42(-0.67%)
May 16, 2016	62.09	63.28	61.87	62.86	2,852,355	+0.77(+1.24%)
May 13, 2016	62.86	63.55	61.56	62.09	4,106,091	-1.01(-1.60%)
May 12, 2016	64.38	64.51	62.61	63.10	2,773,038	-0.88(-1.38%)
May 11, 2016	65.29	65.29	63.83	63.99	2,865,495	-1.43(-2.19%)
May 10, 2016	64.24	65.42	63.74	65.42	6,717,534	+1.23(+1.92%)
May 09, 2016	64.43	64.56	63.77	64.18	2,499,778	-0.08(-0.13%)
May 06, 2016	64.07	64.51	63.46	64.26	2,016,646	-0.05(-0.07%)
May 05, 2016	64.48	64.84	64.10	64.31	3,294,152	+0.04(+0.06%)
May 04, 2016	64.49	64.82	63.86	64.27	4,667,217	-0.81(-1.24%)
May 03, 2016	64.66	65.35	64.18	65.08	5,031,003	+0.06(+0.09%)
May 02, 2016	65.30	65.43	64.56	65.03	4,928,486	-0.05(-0.07%)
Apr 29, 2016	64.04	65.39	63.73	65.07	6,985,833	+0.79(+1.23%)
Apr 28, 2016	62.79	65.69	62.72	64.28	7,777,834	+0.52(+0.82%)
Apr 27, 2016	62.25	63.97	62.21	63.76	6,699,607	+1.56(+2.51%)
Apr 26, 2016	62.58	62.68	61.74	62.20	4,788,338	+0.02(+0.03%)
Apr 25, 2016	61.97	62.28	61.66	62.19	3,709,332	+0.41(+0.66%)
Apr 22, 2016	63.35	63.43	60.87	61.78	5,790,231	-1.57(-2.48%)
Apr 21, 2016	62.88	64.29	62.88	63.35	4,822,363	+0.34(+0.55%)
Apr 20, 2016	62.38	63.50	62.08	63.00	5,500,038	+0.05(+0.07%)
Apr 19, 2016	62.78	63.90	62.56	62.96	5,860,254	+0.25(+0.40%)
Apr 18, 2016	62.94	62.96	61.90	62.71	5,377,542	-0.35(-0.56%)
Apr 15, 2016	63.03	63.67	62.92	63.06	4,761,064	+0.07(+0.12%)
Apr 14, 2016	62.81	63.27	62.45	62.98	4,657,625	+0.20(+0.31%)
Apr 13, 2016	63.02	63.12	62.56	62.79	3,739,308	+0.27(+0.43%)
Apr 12, 2016	62.32	62.74	62.11	62.52	3,645,522	+0.20(+0.33%)
Apr 11, 2016	61.97	63.20	61.89	62.32	7,015,904	+0.51(+0.83%)
Apr 08, 2016	61.28	61.86	61.03	61.80	10,095,079	+0.97(+1.59%)
Apr 07, 2016	61.17	61.30	60.44	60.84	4,552,901	-0.57(-0.92%)
Apr 06, 2016	61.34	61.56	60.76	61.41	3,779,453	+0.28(+0.46%)
Apr 05, 2016	61.16	61.36	60.59	61.13	6,231,607	-0.48(-0.78%)
Apr 04, 2016	62.32	62.54	61.42	61.61	5,954,867	-0.71(-1.15%)
Apr 01, 2016	62.65	63.20	61.74	62.32	19,580,548	-3.76(-5.69%)
Mar 31, 2016	66.47	66.67	65.94	66.08	4,963,755	-0.34(-0.52%)
Mar 30, 2016	66.29	66.63	65.39	66.43	2,544,875	+0.79(+1.20%)
Mar 29, 2016	65.90	66.34	65.60	65.64	5,071,980	-0.59(-0.90%)
Mar 28, 2016	65.08	66.70	64.99	66.23	7,358,328	+2.51(+3.93%)
Mar 24, 2016	64.08	63.73	63.73	63.73	6,058,066	-0.89(-1.38%)
Mar 23, 2016	65.50	65.76	64.24	64.62	7,656,107	-1.23(-1.86%)
Mar 22, 2016	65.82	66.18	64.99	65.84	7,736,816	-1.28(-1.91%)
Mar 21, 2016	67.37	67.64	66.68	67.12	14,718,055	-0.80(-1.18%)
Mar 18, 2016	67.41	68.60	67.08	67.92	14,573,945	+1.26(+1.89%)
Mar 17, 2016	65.90	66.68	65.49	66.66	4,896,390	+0.52(+0.79%)
Mar 16, 2016	64.97	66.56	64.87	66.14	3,643,808	+0.77(+1.18%)
Mar 15, 2016	65.04	65.95	65.00	65.37	4,316,647	-0.48(-0.73%)
Mar 14, 2016	65.96	66.20	64.93	65.85	9,641,587	+1.89(+2.96%)
Mar 11, 2016	64.03	64.22	63.50	63.96	2,022,889	+0.86(+1.37%)
Mar 10, 2016	63.82	64.20	61.94	63.10	2,457,212	-0.58(-0.92%)
Mar 09, 2016	63.82	63.85	63.22	63.68	2,459,996	+0.17(+0.26%)
Mar 08, 2016	63.97	64.48	63.30	63.51	4,698,448	-1.05(-1.62%)
Mar 07, 2016	63.61	64.56	63.46	64.56	2,953,820	+0.52(+0.81%)
Mar 04, 2016	63.88	64.24	63.50	64.04	1,969,898	+0.28(+0.44%)
Mar 03, 2016	63.66	64.07	63.19	63.76	2,521,505	-0.14(-0.22%)
Mar 02, 2016	63.66	64.06	63.26	63.90	2,943,863	-0.09(-0.15%)
Mar 01, 2016	63.44	64.23	63.41	64.00	3,679,397	+0.72(+1.14%)
Feb 29, 2016	63.44	63.92	62.84	63.27	5,277,808	+0.00(+0.00%)
Feb 26, 2016	64.03	64.06	62.95	63.27	3,190,315	-0.14(-0.22%)
Feb 25, 2016	62.72	63.44	61.99	63.41	4,562,879	+1.18(+1.89%)
Feb 24, 2016	60.94	62.45	60.37	62.23	4,029,140	+0.71(+1.15%)
Feb 23, 2016	61.75	62.07	61.32	61.53	3,248,871	-0.25(-0.41%)
Feb 22, 2016	61.24	62.38	60.78	61.78	5,775,109	+1.00(+1.64%)
Feb 19, 2016	59.66	60.87	59.43	60.78	3,888,706	+0.71(+1.19%)
Feb 18, 2016	59.29	60.75	59.20	60.07	8,616,010	-1.61(-2.61%)
Feb 17, 2016	60.81	62.78	60.81	61.67	5,304,074	+1.50(+2.49%)
Feb 16, 2016	59.45	60.63	59.18	60.18	5,963,823	+1.17(+1.97%)
Feb 12, 2016	57.40	59.01	59.01	59.01	4,012,801	+2.04(+3.59%)
Feb 11, 2016	55.96	57.51	55.59	56.97	5,186,914	+0.19(+0.34%)
Feb 10, 2016	57.00	58.12	56.59	56.77	3,865,608	+0.56(+1.00%)
Feb 09, 2016	54.57	57.00	54.57	56.21	5,742,053	+1.23(+2.24%)
Feb 08, 2016	55.12	55.31	53.54	54.98	5,531,119	-0.53(-0.95%)
Feb 05, 2016	56.13	56.15	54.69	55.51	4,004,227	-0.65(-1.15%)
Feb 04, 2016	54.83	56.33	54.47	56.15	4,682,958	+1.22(+2.22%)
Feb 03, 2016	54.72	55.25	53.36	54.93	3,848,794	+0.30(+0.54%)
Feb 02, 2016	55.87	56.20	54.56	54.64	4,247,858	-2.17(-3.83%)
Feb 01, 2016	55.79	57.25	55.51	56.81	3,779,413	+0.13(+0.23%)
Jan 29, 2016	55.39	56.71	54.91	56.68	3,428,308	+1.91(+3.50%)
Jan 28, 2016	56.67	57.01	54.39	54.77	5,028,083	-1.32(-2.36%)
Jan 27, 2016	57.17	57.76	55.51	56.09	4,349,137	-1.20(-2.10%)
Jan 26, 2016	56.15	57.40	55.76	57.29	3,519,831	+1.68(+3.03%)
Jan 25, 2016	57.72	57.72	55.49	55.61	3,493,180	-2.16(-3.75%)
Jan 22, 2016	57.88	58.84	56.99	57.77	5,156,723	+0.75(+1.31%)
Jan 21, 2016	55.27	57.86	54.71	57.02	6,638,200	+1.70(+3.08%)
Jan 20, 2016	53.30	56.05	52.19	55.32	8,887,612	+1.32(+2.45%)
Jan 19, 2016	55.90	55.96	53.30	54.00	5,635,793	-1.08(-1.96%)
Jan 15, 2016	54.59	55.08	55.08	55.08	9,054,535	-1.10(-1.96%)
Jan 14, 2016	55.69	57.46	54.50	56.18	8,049,991	+0.43(+0.78%)
Jan 13, 2016	59.04	59.22	55.62	55.75	5,919,599	-3.75(-6.30%)
Jan 12, 2016	58.47	59.66	58.43	59.49	5,314,180	+1.07(+1.84%)
Jan 11, 2016	58.41	58.73	57.46	58.42	4,939,434	+0.47(+0.81%)
Jan 08, 2016	57.68	59.02	57.36	57.95	4,876,266	+0.77(+1.34%)
Jan 07, 2016	57.60	58.39	57.05	57.18	6,967,916	-1.66(-2.83%)
Jan 06, 2016	59.63	59.83	57.84	58.84	4,505,314	-1.82(-3.00%)
Jan 05, 2016	60.57	61.07	60.33	60.67	2,918,092	+0.19(+0.32%)
Jan 04, 2016	60.98	61.23	60.10	60.47	4,215,920	-1.54(-2.48%)
Dec 31, 2015	62.89	62.01	62.01	62.01	2,098,514	-0.91(-1.44%)
Dec 30, 2015	63.67	63.78	62.77	62.91	1,634,762	-0.68(-1.06%)
Dec 29, 2015	63.90	64.08	63.24	63.59	2,065,657	-0.09(-0.15%)
Dec 28, 2015	62.90	63.78	62.90	63.68	1,578,229	+0.07(+0.12%)
Dec 24, 2015	63.69	63.61	63.61	63.61	854,001	-0.07(-0.12%)
Dec 23, 2015	63.18	63.82	62.82	63.68	2,447,241	+0.33(+0.53%)
Dec 22, 2015	60.82	63.74	60.36	63.35	6,137,107	+3.07(+5.09%)
Dec 21, 2015	60.46	60.97	60.11	60.28	2,383,878	+0.06(+0.09%)
Dec 18, 2015	60.94	61.55	59.79	60.22	5,227,861	-0.85(-1.39%)
Dec 17, 2015	62.30	62.74	61.06	61.07	2,606,090	-1.05(-1.68%)
Dec 16, 2015	62.12	62.99	60.98	62.12	3,759,466	+0.50(+0.81%)
Dec 15, 2015	62.04	62.12	61.06	61.62	3,377,094	+0.18(+0.29%)
Dec 14, 2015	61.77	62.17	60.63	61.44	3,415,008	-0.39(-0.63%)
Dec 11, 2015	62.08	62.74	61.70	61.83	2,311,304	-1.28(-2.02%)
Dec 10, 2015	63.57	63.74	62.78	63.11	2,115,550	+0.19(+0.31%)
Dec 09, 2015	63.89	64.76	62.50	62.91	3,140,637	-1.44(-2.24%)
Dec 08, 2015	64.08	64.66	63.34	64.36	2,647,973	+0.07(+0.12%)
Dec 07, 2015	65.44	65.67	63.96	64.28	3,322,821	-1.42(-2.17%)
Dec 04, 2015	65.20	65.75	64.04	65.71	3,757,194	+2.09(+3.29%)
Dec 03, 2015	66.36	66.48	63.40	63.62	3,480,376	-2.69(-4.06%)
Dec 02, 2015	66.67	67.22	66.15	66.31	3,057,919	-0.53(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.