Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	0.1400	0.1450	0.1350	0.1350	76,400	-0.01(-6.90%)
Oct 28, 2016	0.1450	0.1450	0.1450	0.1450	500	+0.01(+7.41%)
Oct 27, 2016	0.1500	0.1500	0.1350	0.1350	34,400	-0.01(-3.57%)
Oct 26, 2016	0.1500	0.1500	0.1400	0.1400	73,150	+0.00(+0.00%)
Oct 25, 2016	0.1500	0.1500	0.1400	0.1400	95,950	-0.00(-3.45%)
Oct 24, 2016	0.1450	0.1500	0.1400	0.1450	120,000	+0.00(+0.00%)
Oct 21, 2016	0.1450	0.1450	0.1400	0.1450	180,000	-0.01(-3.33%)
Oct 20, 2016	0.1450	0.1500	0.1400	0.1500	42,500	+0.00(+0.00%)
Oct 19, 2016	0.1450	0.1500	0.1400	0.1500	123,500	-0.01(-3.23%)
Oct 18, 2016	0.1600	0.1600	0.1500	0.1550	29,650	+0.01(+3.33%)
Oct 17, 2016	0.1450	0.1550	0.1400	0.1500	310,730	+0.01(+3.45%)
Oct 14, 2016	0.1500	0.1550	0.1450	0.1450	456,000	+0.00(+0.00%)
Oct 13, 2016	0.1450	0.1500	0.1450	0.1450	62,770	+0.00(+0.00%)
Oct 12, 2016	0.1500	0.1550	0.1450	0.1450	141,500	-0.02(-9.38%)
Oct 11, 2016	0.1600	0.1600	0.1500	0.1600	93,525	+0.01(+3.23%)
Oct 07, 2016		0.1550	0.1550	0.1550	0	+0.01(+3.33%)
Oct 06, 2016	0.1450	0.1550	0.1450	0.1500	112,950	+0.00(+0.00%)
Oct 05, 2016	0.1500	0.1500	0.1450	0.1500	78,340	-0.01(-3.23%)
Oct 04, 2016	0.1650	0.1650	0.1400	0.1550	659,900	-0.02(-8.82%)
Oct 03, 2016	0.1850	0.1850	0.1700	0.1700	138,000	+0.00(+0.00%)
Sep 30, 2016	0.1500	0.1750	0.1500	0.1700	577,720	+0.02(+13.33%)
Sep 29, 2016	0.1500	0.1500	0.1450	0.1500	33,917	+0.00(+0.00%)
Sep 28, 2016	0.1600	0.1600	0.1450	0.1500	402,751	+0.01(+3.45%)
Sep 27, 2016	0.1500	0.1500	0.1450	0.1450	24,900	-0.01(-3.33%)
Sep 26, 2016	0.1500	0.1500	0.1500	0.1500	39,700	+0.01(+3.45%)
Sep 23, 2016	0.1550	0.1550	0.1450	0.1450	84,500	-0.01(-6.45%)
Sep 22, 2016	0.1500	0.1550	0.1500	0.1550	119,000	+0.01(+3.33%)
Sep 21, 2016	0.1500	0.1600	0.1450	0.1500	394,000	-0.01(-6.25%)
Sep 20, 2016	0.1400	0.1650	0.1150	0.1600	3,387,531	+0.02(+18.52%)
Sep 19, 2016	0.1350	0.1400	0.1300	0.1350	134,775	+0.00(+0.00%)
Sep 16, 2016	0.1350	0.1450	0.1200	0.1350	430,000	-0.01(-6.90%)
Sep 15, 2016	0.1450	0.1450	0.1450	0.1450	17,580	+0.00(+0.00%)
Sep 14, 2016	0.1450	0.1450	0.1400	0.1450	28,000	+0.00(+3.57%)
Sep 13, 2016	0.1400	0.1400	0.1350	0.1400	37,500	+0.00(+0.00%)
Sep 12, 2016	0.1300	0.1400	0.1300	0.1400	50,000	+0.01(+7.69%)
Sep 09, 2016	0.1400	0.1400	0.1300	0.1300	360,877	-0.01(-7.14%)
Sep 08, 2016	0.1350	0.1450	0.1350	0.1400	13,300	+0.01(+3.70%)
Sep 07, 2016	0.1400	0.1400	0.1350	0.1350	40,400	-0.01(-3.57%)
Sep 06, 2016	0.1400	0.1400	0.1400	0.1400	20,000	+0.00(+0.00%)
Sep 02, 2016		0.1400	0.1400	0.1400	0	+0.01(+3.70%)
Sep 01, 2016	0.1350	0.1450	0.1350	0.1350	135,405	-0.01(-6.90%)
Aug 31, 2016	0.1400	0.1450	0.1350	0.1450	120,000	+0.00(+3.57%)
Aug 30, 2016	0.1300	0.1500	0.1250	0.1400	688,682	-0.02(-15.15%)
Aug 29, 2016	0.1650	0.1700	0.1550	0.1650	68,235	-0.01(-2.94%)
Aug 26, 2016	0.1650	0.1700	0.1500	0.1700	85,500	+0.02(+9.68%)
Aug 25, 2016	0.1700	0.1700	0.1500	0.1550	199,000	-0.02(-8.82%)
Aug 24, 2016	0.1700	0.1700	0.1700	0.1700	700	+0.00(+0.00%)
Aug 23, 2016	0.1600	0.1700	0.1550	0.1700	176,845	+0.01(+3.03%)
Aug 22, 2016	0.1700	0.1700	0.1650	0.1650	10,700	+0.00(+0.00%)
Aug 19, 2016	0.1700	0.1700	0.1650	0.1650	8,900	+0.00(+0.00%)
Aug 18, 2016	0.1600	0.1650	0.1600	0.1650	27,500	-0.01(-2.94%)
Aug 17, 2016	0.1700	0.1700	0.1600	0.1700	136,070	+0.01(+6.25%)
Aug 16, 2016	0.1600	0.1600	0.1600	0.1600	8,000	+0.00(+0.00%)
Aug 15, 2016	0.1650	0.1650	0.1550	0.1600	150,330	-0.01(-3.03%)
Aug 12, 2016	0.1750	0.1750	0.1600	0.1650	90,992	-0.01(-8.33%)
Aug 11, 2016	0.1800	0.1800	0.1750	0.1800	27,000	+0.01(+2.86%)
Aug 10, 2016	0.1800	0.1900	0.1750	0.1750	39,850	-0.01(-2.78%)
Aug 09, 2016	0.1650	0.1800	0.1600	0.1800	490,550	+0.02(+16.13%)
Aug 08, 2016	0.1800	0.1800	0.1450	0.1550	317,665	-0.01(-6.06%)
Aug 05, 2016	0.1700	0.1800	0.1650	0.1650	135,950	-0.01(-2.94%)
Aug 04, 2016	0.1900	0.1900	0.1700	0.1700	206,160	-0.01(-5.56%)
Aug 03, 2016	0.1950	0.1950	0.1750	0.1800	356,100	-0.02(-10.00%)
Aug 02, 2016	0.1900	0.2000	0.1900	0.2000	128,600	+0.00(+0.00%)
Jul 29, 2016		0.2000	0.2000	0.2000	0	+0.03(+14.29%)
Jul 28, 2016	0.1750	0.1750	0.1700	0.1750	31,500	+0.00(+0.00%)
Jul 27, 2016	0.1700	0.1750	0.1700	0.1750	203,500	+0.00(+2.94%)
Jul 26, 2016	0.1650	0.1750	0.1650	0.1700	33,000	+0.00(+0.00%)
Jul 25, 2016	0.1700	0.1700	0.1650	0.1700	31,500	+0.01(+3.03%)
Jul 22, 2016	0.1700	0.1750	0.1650	0.1650	55,000	-0.01(-2.94%)
Jul 21, 2016	0.1650	0.1800	0.1650	0.1700	119,225	+0.00(+0.00%)
Jul 20, 2016	0.1750	0.1750	0.1650	0.1700	25,400	-0.01(-5.56%)
Jul 19, 2016	0.1650	0.1900	0.1650	0.1800	350,771	+0.01(+9.09%)
Jul 18, 2016	0.1700	0.1700	0.1650	0.1650	92,400	+0.00(+0.00%)
Jul 15, 2016	0.1800	0.1800	0.1600	0.1650	15,716	-0.01(-5.71%)
Jul 14, 2016	0.1800	0.1800	0.1650	0.1750	46,700	+0.01(+6.06%)
Jul 13, 2016	0.1600	0.1650	0.1600	0.1650	189,350	+0.00(+0.00%)
Jul 12, 2016	0.1650	0.1700	0.1600	0.1650	464,700	+0.00(+0.00%)
Jul 11, 2016	0.1750	0.1750	0.1600	0.1650	449,500	-0.01(-2.94%)
Jul 08, 2016	0.1800	0.1800	0.1700	0.1700	112,067	-0.00(-2.86%)
Jul 07, 2016	0.1750	0.1800	0.1700	0.1750	247,000	-0.01(-5.41%)
Jul 05, 2016	0.1900	0.1950	0.1850	0.1850	44,500	-0.01(-2.63%)
Jul 04, 2016	0.1850	0.1950	0.1850	0.1900	132,500	+0.01(+2.70%)
Jun 30, 2016		0.1850	0.1850	0.1850	0	+0.01(+2.78%)
Jun 29, 2016	0.1750	0.1800	0.1700	0.1800	53,000	+0.01(+2.86%)
Jun 28, 2016	0.1750	0.1850	0.1650	0.1750	328,828	+0.00(+0.00%)
Jun 27, 2016	0.1900	0.1900	0.1750	0.1750	138,500	-0.01(-2.78%)
Jun 24, 2016	0.1800	0.1900	0.1800	0.1800	122,675	-0.01(-2.70%)
Jun 23, 2016	0.1850	0.1950	0.1850	0.1850	232,600	-0.01(-2.63%)
Jun 22, 2016	0.1950	0.2000	0.1800	0.1900	316,800	-0.01(-2.56%)
Jun 21, 2016	0.2000	0.2000	0.1950	0.1950	108,239	-0.01(-2.50%)
Jun 20, 2016	0.2000	0.2000	0.1950	0.2000	238,687	-0.01(-4.76%)
Jun 17, 2016	0.2150	0.2150	0.2100	0.2100	88,500	+0.00(+0.00%)
Jun 16, 2016	0.2050	0.2100	0.2050	0.2100	73,500	+0.01(+5.00%)
Jun 15, 2016	0.2000	0.2000	0.2000	0.2000	56,100	+0.00(+0.00%)
Jun 14, 2016	0.2000	0.2050	0.1950	0.2000	58,000	+0.01(+2.56%)
Jun 13, 2016	0.2000	0.2150	0.1950	0.1950	327,700	-0.01(-2.50%)
Jun 10, 2016	0.2200	0.2200	0.2000	0.2000	280,500	-0.02(-9.09%)
Jun 09, 2016	0.2100	0.2250	0.2100	0.2200	196,350	+0.01(+2.33%)
Jun 08, 2016	0.2050	0.2150	0.2050	0.2150	152,230	+0.01(+7.50%)
Jun 07, 2016	0.2100	0.2150	0.2000	0.2000	133,333	-0.01(-4.76%)
Jun 06, 2016	0.2150	0.2200	0.2050	0.2100	105,800	-0.02(-8.70%)
Jun 03, 2016	0.2300	0.2350	0.2000	0.2300	555,427	-0.01(-4.17%)
Jun 02, 2016	0.1950	0.2400	0.1950	0.2400	666,083	+0.04(+17.07%)
Jun 01, 2016	0.2350	0.2400	0.1800	0.2050	1,013,765	-0.04(-16.33%)
May 31, 2016	0.2650	0.2700	0.2300	0.2450	797,961	-0.05(-18.33%)
May 30, 2016	0.2850	0.3000	0.2800	0.3000	63,300	+0.01(+3.45%)
May 27, 2016	0.2950	0.2950	0.2850	0.2900	165,650	+0.01(+3.57%)
May 26, 2016	0.2550	0.2850	0.2550	0.2800	537,000	+0.03(+9.80%)
May 25, 2016	0.2500	0.2550	0.2500	0.2550	42,500	-0.01(-1.92%)
May 24, 2016	0.2700	0.2700	0.2500	0.2600	154,300	-0.01(-3.70%)
May 20, 2016		0.2700	0.2700	0.2700	0	+0.00(+0.00%)
May 19, 2016	0.2850	0.2850	0.2700	0.2700	174,256	-0.01(-3.57%)
May 18, 2016	0.2800	0.2950	0.2750	0.2800	115,000	-0.00(-1.75%)
May 17, 2016	0.3000	0.3000	0.2800	0.2850	109,500	-0.02(-5.00%)
May 16, 2016	0.3000	0.3050	0.2900	0.3000	78,000	+0.00(+0.00%)
May 13, 2016	0.2900	0.3000	0.2900	0.3000	36,000	+0.00(+0.00%)
May 12, 2016	0.2900	0.3000	0.2750	0.3000	176,012	+0.00(+0.00%)
May 11, 2016	0.3000	0.3000	0.2900	0.3000	161,500	+0.00(+0.00%)
May 10, 2016	0.2900	0.3000	0.2850	0.3000	121,500	+0.00(+0.00%)
May 09, 2016	0.3000	0.3000	0.2900	0.3000	64,230	-0.01(-1.64%)
May 06, 2016	0.2950	0.3050	0.2950	0.3050	28,000	+0.00(+0.00%)
May 05, 2016	0.3000	0.3050	0.2950	0.3050	81,150	+0.00(+0.00%)
May 04, 2016	0.3050	0.3050	0.2950	0.3050	102,600	+0.01(+1.67%)
May 03, 2016	0.3100	0.3100	0.2950	0.3000	227,575	-0.01(-1.64%)
May 02, 2016	0.3150	0.3300	0.3000	0.3050	540,028	-0.01(-3.17%)
Apr 29, 2016	0.3300	0.3450	0.3100	0.3150	501,175	-0.03(-7.35%)
Apr 28, 2016	0.3250	0.3600	0.3200	0.3400	530,965	+0.02(+4.62%)
Apr 27, 2016	0.3300	0.3300	0.3100	0.3250	628,069	-0.01(-1.52%)
Apr 26, 2016	0.3200	0.3300	0.3150	0.3300	72,000	+0.00(+0.00%)
Apr 25, 2016	0.3300	0.3400	0.3150	0.3300	154,500	+0.01(+1.54%)
Apr 22, 2016	0.3200	0.3250	0.3100	0.3250	254,200	+0.01(+1.56%)
Apr 21, 2016	0.3400	0.3750	0.3150	0.3200	387,100	-0.01(-3.03%)
Apr 20, 2016	0.3000	0.3400	0.2850	0.3300	809,089	+0.04(+11.86%)
Apr 19, 2016	0.2950	0.3000	0.2900	0.2950	8,000	+0.01(+1.72%)
Apr 18, 2016	0.3000	0.3050	0.2900	0.2900	144,450	-0.01(-3.33%)
Apr 15, 2016	0.2950	0.3050	0.2950	0.3000	18,006	+0.00(+0.00%)
Apr 14, 2016	0.3000	0.3050	0.3000	0.3000	41,600	-0.01(-3.23%)
Apr 13, 2016	0.3000	0.3100	0.3000	0.3100	52,500	+0.00(+0.00%)
Apr 12, 2016	0.3000	0.3100	0.3000	0.3100	37,800	+0.00(+0.00%)
Apr 11, 2016	0.3000	0.3100	0.2900	0.3100	222,725	+0.02(+5.08%)
Apr 08, 2016	0.2950	0.3000	0.2900	0.2950	37,000	-0.01(-1.67%)
Apr 07, 2016	0.3000	0.3000	0.2900	0.3000	46,000	+0.01(+1.69%)
Apr 06, 2016	0.3000	0.3000	0.2900	0.2950	10,500	+0.01(+1.72%)
Apr 05, 2016	0.2950	0.3150	0.2900	0.2900	27,000	-0.01(-3.33%)
Apr 04, 2016	0.3200	0.3200	0.2900	0.3000	89,800	-0.01(-1.64%)
Apr 01, 2016	0.3250	0.3250	0.3050	0.3050	56,700	-0.01(-3.17%)
Mar 31, 2016	0.3050	0.3150	0.2900	0.3150	233,500	+0.01(+1.61%)
Mar 30, 2016	0.3000	0.3100	0.3000	0.3100	41,900	+0.01(+3.33%)
Mar 29, 2016	0.3000	0.3050	0.3000	0.3000	47,340	+0.01(+3.45%)
Mar 28, 2016	0.2950	0.2950	0.2900	0.2900	38,055	-0.01(-3.33%)
Mar 24, 2016		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Mar 23, 2016	0.3000	0.3150	0.2950	0.3000	170,170	+0.00(+0.00%)
Mar 22, 2016	0.3000	0.3100	0.2900	0.3000	236,650	+0.00(+0.00%)
Mar 21, 2016	0.3050	0.3200	0.2800	0.3000	232,800	-0.01(-1.64%)
Mar 18, 2016	0.3050	0.3100	0.2950	0.3050	176,550	-0.01(-3.17%)
Mar 17, 2016	0.3200	0.3300	0.3050	0.3150	178,070	+0.01(+1.61%)
Mar 16, 2016	0.3150	0.3350	0.3050	0.3100	92,745	-0.01(-3.13%)
Mar 15, 2016	0.3350	0.3400	0.3200	0.3200	59,200	-0.01(-1.54%)
Mar 14, 2016	0.3200	0.3250	0.3100	0.3250	32,580	+0.01(+1.56%)
Mar 11, 2016	0.3200	0.3350	0.3200	0.3200	106,500	-0.01(-1.54%)
Mar 10, 2016	0.3350	0.3350	0.3250	0.3250	48,000	-0.01(-2.99%)
Mar 09, 2016	0.3250	0.3400	0.3250	0.3350	56,000	+0.02(+4.69%)
Mar 08, 2016	0.3250	0.3400	0.3200	0.3200	205,080	-0.02(-5.88%)
Mar 07, 2016	0.3400	0.3450	0.3250	0.3400	74,100	+0.00(+0.00%)
Mar 04, 2016	0.3400	0.3400	0.3250	0.3400	109,300	+0.01(+3.03%)
Mar 03, 2016	0.3100	0.3550	0.3000	0.3300	275,520	+0.04(+13.79%)
Mar 02, 2016	0.2900	0.2900	0.2700	0.2900	103,236	+0.00(+0.00%)
Mar 01, 2016	0.2950	0.3000	0.2750	0.2900	105,750	+0.01(+1.75%)
Feb 29, 2016	0.2900	0.2950	0.2850	0.2850	42,300	-0.01(-1.72%)
Feb 26, 2016	0.2900	0.2900	0.2800	0.2900	47,150	+0.01(+3.57%)
Feb 25, 2016	0.2800	0.2800	0.2600	0.2800	111,030	+0.00(+0.00%)
Feb 24, 2016	0.2850	0.3000	0.2800	0.2800	138,938	-0.02(-6.67%)
Feb 23, 2016	0.2900	0.3000	0.2900	0.3000	196,273	+0.00(+0.00%)
Feb 22, 2016	0.3050	0.3100	0.2900	0.3000	262,650	-0.02(-6.25%)
Feb 19, 2016	0.3150	0.3300	0.3100	0.3200	85,775	-0.01(-1.54%)
Feb 18, 2016	0.3250	0.3250	0.3000	0.3250	167,200	-0.01(-1.52%)
Feb 17, 2016	0.3300	0.3300	0.3150	0.3300	72,572	+0.00(+0.00%)
Feb 16, 2016	0.3250	0.3400	0.3200	0.3300	202,415	+0.02(+6.45%)
Feb 12, 2016		0.3100	0.3100	0.3100	0	-0.05(-13.89%)
Feb 11, 2016	0.3550	0.3600	0.3450	0.3600	81,180	+0.00(+0.00%)
Feb 10, 2016	0.3800	0.3800	0.3550	0.3600	64,320	-0.01(-2.70%)
Feb 09, 2016	0.3800	0.3800	0.3700	0.3700	45,000	-0.01(-2.63%)
Feb 08, 2016	0.4100	0.4100	0.3700	0.3800	105,050	-0.03(-7.32%)
Feb 05, 2016	0.3950	0.4100	0.3950	0.4100	46,600	+0.01(+3.80%)
Feb 04, 2016	0.3750	0.3950	0.3700	0.3950	66,360	+0.03(+8.22%)
Feb 03, 2016	0.3600	0.3700	0.3400	0.3650	115,510	+0.00(+0.00%)
Feb 02, 2016	0.3750	0.3750	0.3500	0.3650	80,500	-0.01(-2.67%)
Feb 01, 2016	0.3700	0.3750	0.3600	0.3750	87,620	+0.02(+5.63%)
Jan 29, 2016	0.3550	0.3600	0.3450	0.3550	155,200	+0.00(+0.00%)
Jan 28, 2016	0.3500	0.3600	0.3450	0.3550	91,300	-0.01(-1.39%)
Jan 27, 2016	0.3700	0.3700	0.3500	0.3600	31,320	-0.01(-2.70%)
Jan 26, 2016	0.3500	0.3700	0.3500	0.3700	58,100	+0.02(+5.71%)
Jan 25, 2016	0.3550	0.3650	0.3500	0.3500	65,600	-0.01(-1.41%)
Jan 22, 2016	0.3650	0.3800	0.3400	0.3550	118,223	-0.01(-2.74%)
Jan 21, 2016	0.3700	0.3800	0.3650	0.3650	46,000	-0.01(-2.67%)
Jan 20, 2016	0.3550	0.3800	0.3300	0.3750	402,800	+0.02(+4.17%)
Jan 19, 2016	0.3700	0.3800	0.3600	0.3600	80,000	-0.01(-1.37%)
Jan 18, 2016	0.3750	0.3800	0.3650	0.3650	20,884	-0.03(-6.41%)
Jan 15, 2016	0.3750	0.3900	0.3750	0.3900	28,450	-0.02(-4.88%)
Jan 14, 2016	0.3650	0.4100	0.3550	0.4100	90,500	+0.03(+9.33%)
Jan 13, 2016	0.3650	0.4000	0.3650	0.3750	189,320	+0.01(+2.74%)
Jan 12, 2016	0.3650	0.3800	0.3600	0.3650	120,300	+0.01(+1.39%)
Jan 11, 2016	0.3950	0.4000	0.3600	0.3600	548,878	-0.03(-7.69%)
Jan 08, 2016	0.4150	0.4150	0.3800	0.3900	345,025	-0.02(-4.88%)
Jan 07, 2016	0.4450	0.4450	0.4000	0.4100	370,889	-0.04(-8.89%)
Jan 06, 2016	0.4500	0.4500	0.4300	0.4500	94,000	+0.00(+0.00%)
Jan 05, 2016	0.4500	0.4500	0.4400	0.4500	326,842	+0.01(+1.12%)
Jan 04, 2016	0.4400	0.4500	0.4400	0.4450	82,100	+0.00(+0.00%)
Dec 31, 2015		0.4450	0.4450	0.4450	0	-0.01(-2.20%)
Dec 30, 2015	0.4750	0.4800	0.4500	0.4550	88,800	-0.02(-4.21%)
Dec 29, 2015	0.4600	0.4800	0.4600	0.4750	41,900	-0.01(-1.04%)
Dec 24, 2015		0.4800	0.4800	0.4800	0	+0.00(+0.00%)
Dec 23, 2015	0.4900	0.4900	0.4600	0.4800	31,900	-0.02(-3.03%)
Dec 22, 2015	0.4800	0.4950	0.4700	0.4950	82,601	+0.02(+3.13%)
Dec 21, 2015	0.4550	0.4800	0.4550	0.4800	98,644	+0.02(+4.35%)
Dec 18, 2015	0.4600	0.4650	0.4450	0.4600	54,390	-0.01(-2.13%)
Dec 17, 2015	0.4500	0.4700	0.4400	0.4700	75,300	+0.03(+6.82%)
Dec 16, 2015	0.4550	0.4650	0.4400	0.4400	17,600	-0.02(-3.30%)
Dec 15, 2015	0.4300	0.4700	0.4300	0.4550	34,781	-0.01(-1.09%)
Dec 14, 2015	0.4400	0.4600	0.4300	0.4600	38,650	+0.02(+4.55%)
Dec 11, 2015	0.4600	0.4600	0.4300	0.4400	387,900	-0.02(-4.35%)
Dec 10, 2015	0.4550	0.4650	0.4400	0.4600	110,000	+0.01(+1.10%)
Dec 09, 2015	0.4900	0.4900	0.4500	0.4550	113,000	-0.02(-5.21%)
Dec 08, 2015	0.4700	0.4950	0.4600	0.4800	84,705	-0.01(-1.03%)
Dec 07, 2015	0.4900	0.5000	0.4600	0.4850	101,681	-0.01(-1.02%)
Dec 04, 2015	0.5000	0.5100	0.4800	0.4900	277,100	+0.01(+2.08%)
Dec 03, 2015	0.5000	0.5100	0.4800	0.4800	269,205	-0.02(-4.00%)
Dec 02, 2015	0.5400	0.5400	0.4900	0.5000	292,092	-0.04(-7.41%)
Dec 01, 2015	0.6100	0.6100	0.4800	0.5400	743,918	-0.08(-12.90%)
Nov 30, 2015	0.6200	0.6200	0.5800	0.6200	531,581	+0.03(+5.08%)
Nov 27, 2015	0.5000	0.6100	0.5000	0.5900	677,814	+0.08(+15.69%)
Nov 26, 2015	0.5100	0.5100	0.4950	0.5100	84,500	+0.00(+0.00%)
Nov 25, 2015	0.5300	0.5300	0.4850	0.5100	44,970	+0.01(+2.00%)
Nov 24, 2015	0.5100	0.5200	0.5000	0.5000	172,800	+0.00(+0.00%)
Nov 23, 2015		0.5000	0.4750	0.5000	148,650	+0.02(+4.17%)
Nov 20, 2015	0.4800	0.4850	0.4600	0.4800	353,080	+0.00(+0.00%)
Nov 19, 2015	0.5100	0.5100	0.4800	0.4800	196,214	-0.03(-5.88%)
Nov 18, 2015	0.5100	0.5200	0.4850	0.5100	186,004	+0.00(+0.00%)
Nov 17, 2015	0.5000	0.5300	0.4850	0.5100	1,191,996	+0.03(+6.25%)
Nov 16, 2015	0.4450	0.5000	0.4350	0.4800	745,175	+0.03(+7.87%)
Nov 13, 2015	0.4400	0.4500	0.4250	0.4450	72,000	+0.01(+1.14%)
Nov 12, 2015	0.4550	0.4600	0.4400	0.4400	0	-0.01(-1.12%)
Nov 11, 2015	0.4200	0.4450	0.4200	0.4450	82,970	+0.03(+5.95%)
Nov 10, 2015	0.4250	0.4300	0.4150	0.4200	23,180	+0.01(+2.44%)
Nov 09, 2015	0.4300	0.4300	0.4100	0.4100	28,999	-0.03(-5.75%)
Nov 06, 2015	0.4300	0.4350	0.4200	0.4350	100,000	+0.01(+1.16%)
Nov 05, 2015	0.4350	0.4350	0.4200	0.4300	138,000	-0.01(-2.27%)
Nov 04, 2015	0.4550	0.4650	0.4400	0.4400	313,895	-0.02(-3.30%)
Nov 03, 2015	0.4550	0.4600	0.4500	0.4550	89,000	-0.01(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.