Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	46.89	48.16	46.81	48.03	3,058,886	+1.29(+2.76%)
Sep 29, 2016	46.50	46.86	46.06	46.74	1,479,779	+0.24(+0.52%)
Sep 28, 2016	46.38	46.60	45.87	46.50	2,155,075	+0.10(+0.22%)
Sep 27, 2016	46.86	46.95	46.12	46.40	1,169,272	-0.30(-0.65%)
Sep 26, 2016	46.22	46.75	45.99	46.70	1,990,008	+0.49(+1.06%)
Sep 23, 2016	45.31	46.42	44.81	46.21	1,116,543	+0.65(+1.44%)
Sep 22, 2016	45.31	45.80	45.31	45.56	1,033,632	+0.39(+0.86%)
Sep 21, 2016	44.65	45.23	44.38	45.17	1,059,905	+0.64(+1.43%)
Sep 20, 2016	45.35	45.35	44.31	44.53	1,066,336	+0.53(+1.22%)
Sep 19, 2016	44.60	44.70	43.83	44.00	1,262,242	-0.31(-0.71%)
Sep 16, 2016	44.48	44.53	43.82	44.31	2,047,360	-0.30(-0.66%)
Sep 15, 2016	44.53	44.80	44.38	44.61	1,133,261	+0.12(+0.27%)
Sep 14, 2016	44.49	44.64	44.11	44.49	1,151,528	+0.08(+0.19%)
Sep 13, 2016	44.56	44.56	43.98	44.40	921,787	-0.24(-0.54%)
Sep 12, 2016	44.10	44.92	43.86	44.64	1,121,781	+0.51(+1.15%)
Sep 09, 2016	44.74	44.85	44.13	44.14	914,559	-0.73(-1.62%)
Sep 08, 2016	45.63	45.63	44.84	44.86	748,971	-0.79(-1.74%)
Sep 07, 2016	45.32	45.66	45.18	45.66	763,434	+0.28(+0.61%)
Sep 06, 2016	45.45	45.77	45.25	45.38	601,201	-0.13(-0.28%)
Sep 02, 2016	45.05	45.51	45.51	45.51	1,203,010	+0.70(+1.56%)
Sep 01, 2016	45.22	45.30	44.77	44.81	1,090,437	-0.33(-0.74%)
Aug 31, 2016	45.28	45.42	44.88	45.14	590,601	-0.10(-0.22%)
Aug 30, 2016	45.56	45.73	45.05	45.24	735,011	-0.50(-1.09%)
Aug 29, 2016	45.41	45.97	45.34	45.74	1,624,607	+0.54(+1.20%)
Aug 26, 2016	45.42	45.53	44.73	45.20	1,491,251	-0.23(-0.51%)
Aug 25, 2016	44.86	45.71	44.80	45.43	2,472,488	+0.45(+1.00%)
Aug 24, 2016	45.17	45.21	44.53	44.98	1,272,709	-0.16(-0.35%)
Aug 23, 2016	44.83	45.26	44.64	45.13	2,032,941	+0.39(+0.87%)
Aug 22, 2016	43.91	44.98	43.85	44.74	1,674,071	+0.82(+1.87%)
Aug 19, 2016	44.06	44.06	43.58	43.92	1,564,980	-0.18(-0.42%)
Aug 18, 2016	43.25	44.12	43.07	44.11	2,058,041	+0.95(+2.20%)
Aug 17, 2016	43.52	43.61	42.68	43.16	1,767,446	-0.27(-0.63%)
Aug 16, 2016	43.68	43.99	43.21	43.43	1,913,698	-0.27(-0.63%)
Aug 15, 2016	43.24	43.71	42.98	43.71	1,304,389	+0.37(+0.85%)
Aug 12, 2016	43.11	43.51	43.03	43.34	1,426,336	+0.11(+0.25%)
Aug 11, 2016	42.59	43.33	42.59	43.23	1,785,629	+0.71(+1.68%)
Aug 10, 2016	42.55	42.89	42.31	42.52	1,850,604	-0.16(-0.37%)
Aug 09, 2016	42.47	43.02	42.36	42.67	1,916,145	+0.11(+0.26%)
Aug 08, 2016	41.91	42.63	41.69	42.56	2,297,842	+0.58(+1.38%)
Aug 05, 2016	41.37	42.06	41.08	41.99	1,726,498	+0.82(+2.00%)
Aug 04, 2016	40.34	41.23	40.30	41.16	1,928,825	+0.73(+1.81%)
Aug 03, 2016	40.42	40.61	40.14	40.43	1,510,017	-0.04(-0.09%)
Aug 02, 2016	41.19	41.19	40.42	40.46	1,119,606	-0.82(-1.98%)
Aug 01, 2016	41.58	41.75	41.17	41.28	812,281	-0.24(-0.57%)
Jul 29, 2016	41.83	41.99	41.06	41.52	1,802,331	-0.41(-0.98%)
Jul 28, 2016	41.74	42.21	41.47	41.93	1,922,705	-0.47(-1.10%)
Jul 27, 2016	42.53	42.79	41.97	42.40	2,485,907	+0.00(+0.00%)
Jul 26, 2016	43.49	43.49	42.18	42.40	2,809,201	-1.46(-3.32%)
Jul 25, 2016	43.67	43.91	43.46	43.85	1,709,396	+0.20(+0.46%)
Jul 22, 2016	42.96	43.94	42.71	43.65	1,196,434	+0.82(+1.93%)
Jul 21, 2016	41.69	43.47	41.01	42.83	4,730,517	-0.30(-0.70%)
Jul 20, 2016	42.65	43.69	42.26	43.13	3,135,609	+0.49(+1.14%)
Jul 19, 2016	42.91	43.42	42.30	42.65	1,981,140	-0.09(-0.21%)
Jul 18, 2016	42.72	43.06	42.67	42.74	1,269,136	+0.04(+0.09%)
Jul 15, 2016	42.82	43.31	42.49	42.70	1,439,550	-0.13(-0.30%)
Jul 14, 2016	42.21	42.87	41.99	42.83	1,627,768	+1.01(+2.41%)
Jul 13, 2016	42.43	42.66	41.82	41.82	1,431,070	-0.59(-1.38%)
Jul 12, 2016	42.15	42.50	42.04	42.41	1,088,967	+0.37(+0.87%)
Jul 11, 2016	40.87	42.13	40.87	42.04	1,325,243	+1.22(+2.99%)
Jul 08, 2016	41.19	40.88	40.79	40.82	996,798	-0.05(-0.13%)
Jul 07, 2016	40.79	41.15	40.71	40.88	1,287,216	+0.44(+1.09%)
Jul 05, 2016	38.81	40.76	38.56	40.44	1,349,936	-0.10(-0.25%)
Jul 01, 2016	39.92	40.54	40.54	40.54	1,459,982	+0.57(+1.42%)
Jun 30, 2016	40.17	40.27	39.21	39.97	2,071,754	-0.63(-1.56%)
Jun 29, 2016	39.98	40.62	39.68	40.60	1,181,699	+1.01(+2.55%)
Jun 28, 2016	38.94	39.67	38.69	39.59	1,679,069	+0.81(+2.08%)
Jun 27, 2016	38.53	38.84	37.83	38.79	2,799,061	+0.01(+0.02%)
Jun 24, 2016	38.65	39.69	38.49	38.78	1,895,456	-1.11(-2.78%)
Jun 23, 2016	39.34	40.02	39.08	39.89	2,121,838	+0.81(+2.06%)
Jun 22, 2016	39.81	39.81	39.00	39.08	3,175,662	-0.72(-1.82%)
Jun 21, 2016	40.98	41.01	39.79	39.80	2,474,688	-1.14(-2.78%)
Jun 20, 2016	41.62	41.85	40.86	40.94	1,641,650	-0.27(-0.67%)
Jun 17, 2016	41.48	42.00	40.93	41.22	2,253,158	-0.62(-1.49%)
Jun 16, 2016	41.26	42.05	40.85	41.84	1,451,540	+0.49(+1.20%)
Jun 15, 2016	41.63	41.97	41.28	41.34	928,065	-0.22(-0.53%)
Jun 14, 2016	41.31	41.62	41.06	41.56	765,549	+0.16(+0.38%)
Jun 13, 2016	41.32	41.70	41.18	41.41	850,057	+0.01(+0.02%)
Jun 10, 2016	41.35	41.90	40.93	41.40	988,389	-0.18(-0.44%)
Jun 09, 2016	41.53	41.62	41.01	41.58	1,265,680	+0.05(+0.11%)
Jun 08, 2016	41.51	41.77	41.24	41.54	968,219	-0.05(-0.11%)
Jun 07, 2016	41.63	41.86	41.44	41.58	1,079,701	+0.01(+0.02%)
Jun 06, 2016	40.57	41.91	40.52	41.57	2,328,347	+1.17(+2.90%)
Jun 03, 2016	40.02	40.61	39.87	40.40	1,711,383	+0.29(+0.73%)
Jun 02, 2016	39.51	40.29	39.50	40.11	2,144,775	+0.60(+1.51%)
Jun 01, 2016	39.49	39.77	39.20	39.51	1,338,044	-0.16(-0.39%)
May 31, 2016	39.87	40.11	39.40	39.67	1,518,087	-0.33(-0.82%)
May 27, 2016	39.62	40.00	40.00	40.00	944,110	+0.31(+0.78%)
May 26, 2016	40.02	40.35	39.50	39.69	1,010,964	-0.40(-1.01%)
May 25, 2016	40.18	40.37	39.78	40.09	1,375,295	-0.05(-0.14%)
May 24, 2016	39.80	40.31	39.72	40.14	1,516,732	+0.47(+1.19%)
May 23, 2016	39.43	39.85	39.30	39.67	1,760,215	+0.01(+0.02%)
May 20, 2016	39.81	40.45	39.42	39.66	2,404,310	-0.15(-0.39%)
May 19, 2016	39.46	39.89	39.28	39.82	1,582,048	+0.24(+0.60%)
May 18, 2016	40.57	40.76	39.36	39.58	2,514,983	-1.25(-3.05%)
May 17, 2016	40.61	40.95	40.36	40.83	1,476,547	+0.22(+0.54%)
May 16, 2016	40.90	41.00	40.44	40.61	1,529,562	-0.19(-0.47%)
May 13, 2016	41.12	41.35	40.38	40.80	1,550,336	-0.46(-1.12%)
May 12, 2016	41.64	41.95	40.84	41.26	1,570,759	-0.17(-0.42%)
May 11, 2016	42.94	43.09	41.41	41.44	1,538,524	-1.69(-3.92%)
May 10, 2016	42.52	43.25	42.37	43.13	1,295,145	+0.63(+1.48%)
May 09, 2016	42.58	43.05	42.35	42.50	1,770,482	+0.55(+1.30%)
May 06, 2016	41.52	41.97	40.86	41.95	1,381,857	+0.29(+0.70%)
May 05, 2016	42.77	42.77	41.64	41.66	1,653,133	-1.04(-2.43%)
May 04, 2016	41.98	42.86	41.90	42.70	1,803,567	+0.62(+1.47%)
May 03, 2016	42.19	42.43	41.74	42.08	1,919,178	-0.41(-0.96%)
May 02, 2016	42.51	42.76	42.02	42.49	1,553,708	+0.17(+0.41%)
Apr 29, 2016	43.12	43.43	41.80	42.32	2,402,634	-0.88(-2.04%)
Apr 28, 2016	43.23	43.99	42.32	43.20	2,870,634	-0.36(-0.82%)
Apr 27, 2016	43.51	43.90	43.08	43.56	2,035,637	+0.01(+0.02%)
Apr 26, 2016	43.36	43.67	43.19	43.55	1,081,939	+0.15(+0.36%)
Apr 25, 2016	44.12	44.15	43.05	43.39	1,743,691	-0.65(-1.47%)
Apr 22, 2016	43.10	44.32	43.03	44.04	1,568,237	+0.71(+1.64%)
Apr 21, 2016	43.88	44.07	43.28	43.33	1,370,812	-0.36(-0.83%)
Apr 20, 2016	44.05	44.41	43.67	43.69	1,233,490	-0.15(-0.33%)
Apr 19, 2016	43.73	43.86	43.15	43.84	997,847	+0.16(+0.38%)
Apr 18, 2016	43.69	43.99	43.50	43.67	951,453	+0.01(+0.02%)
Apr 15, 2016	43.52	43.74	43.37	43.67	1,566,108	+0.17(+0.40%)
Apr 14, 2016	43.77	44.16	43.21	43.49	1,384,381	-0.28(-0.64%)
Apr 13, 2016	44.34	44.38	43.32	43.77	1,615,647	-0.56(-1.27%)
Apr 12, 2016	44.39	44.58	43.84	44.34	1,659,507	-0.12(-0.27%)
Apr 11, 2016	44.24	45.13	44.17	44.46	1,867,431	+0.31(+0.70%)
Apr 08, 2016	44.41	44.49	43.74	44.15	852,616	+0.01(+0.02%)
Apr 07, 2016	44.02	44.49	43.96	44.14	1,205,086	-0.06(-0.14%)
Apr 06, 2016	43.25	44.38	42.89	44.20	1,831,008	+1.09(+2.53%)
Apr 05, 2016	42.14	43.25	42.00	43.11	2,828,197	-0.46(-1.04%)
Apr 04, 2016	43.59	43.86	43.27	43.57	633,529	-0.08(-0.19%)
Apr 01, 2016	42.79	43.90	42.79	43.65	1,367,794	+0.72(+1.67%)
Mar 31, 2016	42.62	43.46	42.50	42.93	1,076,601	+0.17(+0.40%)
Mar 30, 2016	42.86	42.90	42.32	42.76	806,225	+0.14(+0.32%)
Mar 29, 2016	42.08	42.82	42.08	42.62	1,301,033	+0.46(+1.10%)
Mar 28, 2016	41.19	42.44	41.01	42.15	1,122,472	+0.91(+2.21%)
Mar 24, 2016	41.20	41.24	41.24	41.24	1,010,029	-0.19(-0.46%)
Mar 23, 2016	41.44	41.76	41.22	41.44	707,610	-0.40(-0.96%)
Mar 22, 2016	42.21	42.27	41.76	41.84	710,019	-0.48(-1.14%)
Mar 21, 2016	42.58	42.58	41.39	42.32	863,588	-0.04(-0.09%)
Mar 18, 2016	42.12	42.77	41.91	42.35	2,243,012	+0.56(+1.35%)
Mar 17, 2016	41.92	42.26	41.70	41.79	1,409,348	-0.25(-0.61%)
Mar 16, 2016	41.64	42.22	41.42	42.05	954,323	+0.17(+0.41%)
Mar 15, 2016	42.25	42.36	41.78	41.87	572,345	-0.50(-1.18%)
Mar 14, 2016	42.31	42.58	41.95	42.37	715,755	+0.08(+0.19%)
Mar 11, 2016	42.26	42.86	42.09	42.29	948,634	+0.46(+1.09%)
Mar 10, 2016	42.39	42.55	41.59	41.84	1,003,817	-0.28(-0.67%)
Mar 09, 2016	42.21	42.66	41.96	42.12	1,047,840	-0.09(-0.22%)
Mar 08, 2016	42.25	43.12	42.14	42.21	1,554,588	-0.54(-1.26%)
Mar 07, 2016	41.32	43.09	41.18	42.75	3,382,763	-1.06(-2.43%)
Mar 04, 2016	43.23	43.95	42.89	43.81	1,425,619	+0.62(+1.43%)
Mar 03, 2016	42.57	43.34	42.20	43.19	1,399,640	+0.51(+1.19%)
Mar 02, 2016	42.24	43.13	42.24	42.68	2,088,439	+0.59(+1.40%)
Mar 01, 2016	42.35	42.46	41.62	42.09	1,849,859	-0.03(-0.06%)
Feb 29, 2016	42.10	42.57	41.62	42.12	1,489,137	-0.07(-0.17%)
Feb 26, 2016	42.10	42.31	41.68	42.19	1,642,659	+0.42(+1.02%)
Feb 25, 2016	41.95	42.04	41.09	41.77	2,664,721	-0.04(-0.09%)
Feb 24, 2016	40.03	42.00	39.67	41.81	4,591,927	+1.70(+4.24%)
Feb 23, 2016	39.29	40.45	39.12	40.11	2,568,972	+0.84(+2.14%)
Feb 22, 2016	39.11	39.63	38.77	39.26	1,406,941	+0.54(+1.40%)
Feb 19, 2016	39.35	39.36	37.98	38.72	2,219,417	-0.67(-1.70%)
Feb 18, 2016	38.88	39.73	37.75	39.39	2,490,300	-0.40(-1.00%)
Feb 17, 2016	38.91	39.89	38.57	39.79	1,604,456	+0.97(+2.49%)
Feb 16, 2016	38.22	38.98	37.82	38.82	1,676,193	+0.88(+2.31%)
Feb 12, 2016	37.34	37.94	37.94	37.94	1,185,574	+0.93(+2.52%)
Feb 11, 2016	36.42	37.42	36.34	37.01	1,817,546	+0.33(+0.89%)
Feb 10, 2016	37.12	37.84	36.59	36.69	2,159,202	-0.24(-0.66%)
Feb 09, 2016	37.53	38.23	36.89	36.93	3,329,105	-0.64(-1.70%)
Feb 08, 2016	38.66	38.81	37.33	37.57	3,391,344	-1.31(-3.36%)
Feb 05, 2016	39.21	39.65	38.59	38.88	3,681,267	-0.33(-0.85%)
Feb 04, 2016	36.16	39.26	35.36	39.21	7,779,804	+2.26(+6.12%)
Feb 03, 2016	37.05	37.46	36.01	36.95	3,787,515	+0.03(+0.07%)
Feb 02, 2016	36.25	37.26	36.25	36.92	2,657,181	+0.33(+0.91%)
Feb 01, 2016	35.45	36.88	35.32	36.59	3,075,016	+0.99(+2.79%)
Jan 29, 2016	35.29	35.60	35.10	35.59	1,926,280	+0.33(+0.92%)
Jan 28, 2016	34.44	35.89	34.28	35.27	1,745,142	+1.15(+3.37%)
Jan 27, 2016	34.82	35.02	33.95	34.12	970,255	-0.75(-2.15%)
Jan 26, 2016	34.18	35.06	34.11	34.87	1,480,300	+0.59(+1.71%)
Jan 25, 2016	34.89	35.00	34.06	34.28	1,828,309	-0.48(-1.38%)
Jan 22, 2016	34.56	34.82	33.81	34.76	2,856,836	+0.23(+0.65%)
Jan 21, 2016	34.16	35.21	33.62	34.53	2,491,192	+0.35(+1.03%)
Jan 20, 2016	33.88	34.62	32.95	34.18	2,788,076	-0.06(-0.18%)
Jan 19, 2016	34.15	34.58	33.76	34.25	2,694,242	+0.01(+0.03%)
Jan 15, 2016	33.92	34.24	34.24	34.24	1,956,235	-0.24(-0.71%)
Jan 14, 2016	34.81	35.02	33.31	34.48	2,714,408	-0.21(-0.60%)
Jan 13, 2016	35.10	35.45	34.62	34.69	2,773,474	-0.34(-0.98%)
Jan 12, 2016	34.89	35.37	34.79	35.03	1,836,778	+0.05(+0.15%)
Jan 11, 2016	34.82	35.07	34.53	34.98	1,920,752	+0.37(+1.07%)
Jan 08, 2016	35.17	35.24	34.52	34.61	2,668,646	+0.00(+0.00%)
Jan 07, 2016	35.27	35.85	34.52	34.61	7,153,902	-1.75(-4.82%)
Jan 06, 2016	35.95	36.75	35.89	36.36	1,973,099	+0.03(+0.07%)
Jan 05, 2016	37.12	37.18	35.95	36.33	2,855,481	-0.69(-1.86%)
Jan 04, 2016	37.89	38.00	36.37	37.02	3,388,083	-1.49(-3.87%)
Dec 31, 2015	38.48	38.51	38.51	38.51	1,051,877	-0.07(-0.19%)
Dec 30, 2015	38.05	38.69	37.76	38.59	903,611	-0.03(-0.07%)
Dec 29, 2015	38.04	38.69	37.87	38.61	980,446	+0.67(+1.76%)
Dec 28, 2015	38.28	38.37	37.79	37.94	1,364,958	-0.36(-0.94%)
Dec 24, 2015	38.12	38.31	38.31	38.31	575,148	+0.21(+0.55%)
Dec 23, 2015	38.65	39.16	38.04	38.10	2,168,897	-0.59(-1.52%)
Dec 22, 2015	38.93	39.20	38.40	38.69	1,341,093	-0.24(-0.60%)
Dec 21, 2015	38.95	39.15	38.60	38.92	2,327,660	+0.31(+0.80%)
Dec 18, 2015	38.79	39.10	38.50	38.61	3,186,437	-0.22(-0.56%)
Dec 17, 2015	39.19	39.45	38.71	38.83	2,078,828	-0.26(-0.67%)
Dec 16, 2015	38.52	39.11	38.38	39.09	1,604,012	+0.57(+1.48%)
Dec 15, 2015	38.13	38.61	37.96	38.52	2,256,458	+0.41(+1.07%)
Dec 14, 2015	38.52	38.58	37.53	38.12	2,434,965	-0.35(-0.92%)
Dec 11, 2015	37.96	38.52	37.56	38.47	1,458,932	+0.22(+0.57%)
Dec 10, 2015	38.38	38.42	37.93	38.25	1,598,235	-0.10(-0.26%)
Dec 09, 2015	38.22	39.02	38.21	38.35	1,890,400	-0.08(-0.21%)
Dec 08, 2015	38.00	38.70	37.89	38.43	2,583,828	+0.47(+1.24%)
Dec 07, 2015	37.27	38.04	37.02	37.96	1,237,980	+0.62(+1.67%)
Dec 04, 2015	37.23	37.58	36.98	37.34	1,120,385	+0.16(+0.44%)
Dec 03, 2015	37.67	37.78	36.90	37.18	1,881,070	-0.43(-1.15%)
Dec 02, 2015	37.97	38.16	37.50	37.61	1,600,802	-0.10(-0.26%)
Dec 01, 2015	38.16	38.39	37.58	37.71	1,545,943	-0.65(-1.70%)
Nov 30, 2015	38.41	38.66	38.22	38.36	1,071,905	+0.16(+0.43%)
Nov 27, 2015	39.10	39.26	38.10	38.20	792,756	-0.79(-2.02%)
Nov 25, 2015	38.72	38.98	38.98	38.98	1,002,004	+0.22(+0.56%)
Nov 24, 2015	37.97	38.82	37.64	38.77	1,714,009	+0.48(+1.25%)
Nov 23, 2015	38.07	38.65	37.98	38.29	1,660,316	+0.38(+1.00%)
Nov 20, 2015	37.29	38.22	37.17	37.91	1,445,778	+0.81(+2.19%)
Nov 19, 2015	36.83	37.39	36.80	37.09	1,142,410	+0.18(+0.48%)
Nov 18, 2015	36.76	37.06	36.39	36.92	1,105,427	+0.11(+0.29%)
Nov 17, 2015	36.75	37.00	36.59	36.81	1,019,027	+0.22(+0.61%)
Nov 16, 2015	36.69	36.82	36.39	36.59	904,788	+0.04(+0.10%)
Nov 13, 2015	37.04	37.22	36.21	36.55	1,593,768	-0.52(-1.41%)
Nov 12, 2015	37.32	37.41	37.03	37.07	1,085,083	-0.41(-1.10%)
Nov 11, 2015	37.83	37.98	37.27	37.48	1,037,877	-0.38(-1.00%)
Nov 10, 2015	37.14	37.97	36.98	37.86	1,305,017	+0.66(+1.79%)
Nov 09, 2015	37.29	37.39	36.64	37.20	1,510,742	-0.16(-0.43%)
Nov 06, 2015	37.12	37.55	37.09	37.36	755,924	+0.12(+0.31%)
Nov 05, 2015	37.32	37.47	36.96	37.24	1,222,316	-0.15(-0.41%)
Nov 04, 2015	37.58	37.59	37.17	37.39	1,201,924	-0.16(-0.43%)
Nov 03, 2015	37.40	37.76	37.20	37.56	1,148,944	+0.02(+0.05%)
Nov 02, 2015	37.21	37.91	36.97	37.54	1,683,602	+0.33(+0.89%)
Oct 30, 2015	37.47	37.47	37.03	37.21	1,252,758	-0.22(-0.60%)
Oct 29, 2015	37.30	37.56	37.06	37.43	1,218,517	-0.06(-0.17%)
Oct 28, 2015	37.14	37.93	36.54	37.49	1,923,192	+1.07(+2.94%)
Oct 27, 2015	37.32	37.72	36.20	36.42	1,853,233	-0.82(-2.20%)
Oct 26, 2015	36.71	38.19	36.61	37.24	2,414,719	+0.53(+1.44%)
Oct 23, 2015	35.91	37.00	35.72	36.71	3,500,552	+1.16(+3.26%)
Oct 22, 2015	37.02	37.29	35.30	35.55	4,850,072	-1.32(-3.58%)
Oct 21, 2015	37.41	37.73	36.54	36.87	3,006,772	-0.68(-1.82%)
Oct 20, 2015	37.91	38.09	37.40	37.56	1,489,389	-0.26(-0.69%)
Oct 19, 2015	37.87	38.24	37.59	37.82	1,306,014	-0.52(-1.36%)
Oct 16, 2015	37.74	38.44	37.61	38.34	1,001,564	+0.46(+1.21%)
Oct 15, 2015	36.78	37.93	36.75	37.88	1,692,853	+0.56(+1.49%)
Oct 14, 2015	37.82	38.18	37.18	37.32	1,354,200	-0.46(-1.21%)
Oct 13, 2015	37.94	38.34	37.74	37.78	817,367	-0.35(-0.92%)
Oct 12, 2015	37.93	38.31	37.81	38.13	837,264	+0.35(+0.93%)
Oct 09, 2015	37.96	38.44	37.65	37.78	1,519,884	-0.19(-0.50%)
Oct 08, 2015	38.10	38.55	37.86	37.97	1,493,621	-0.31(-0.82%)
Oct 07, 2015	37.82	38.38	37.34	38.28	1,854,522	+0.35(+0.92%)
Oct 06, 2015	38.82	38.88	37.90	37.93	2,045,609	-0.77(-2.00%)
Oct 05, 2015	39.04	39.08	37.91	38.71	2,786,489	-0.20(-0.51%)
Oct 02, 2015	38.62	39.59	38.42	38.90	5,277,359	+0.27(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.