Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		64.20	64.20	64.20	0	-0.16(-0.25%)
Dec 29, 2016	64.51	64.74	64.27	64.36	567,001	+0.05(+0.08%)
Dec 28, 2016	64.86	65.17	64.30	64.31	570,404	-0.70(-1.08%)
Dec 27, 2016	65.26	65.36	64.86	65.01	508,039	-0.19(-0.29%)
Dec 23, 2016		65.20	65.20	65.20	0	+0.35(+0.54%)
Dec 22, 2016	64.50	65.03	64.12	64.85	1,254,542	+0.18(+0.28%)
Dec 21, 2016	65.06	65.29	64.64	64.67	916,601	-0.20(-0.31%)
Dec 20, 2016	65.31	65.70	64.74	64.87	963,778	-0.32(-0.49%)
Dec 19, 2016	64.99	65.57	64.70	65.19	1,544,562	+0.25(+0.38%)
Dec 16, 2016	64.25	64.96	63.94	64.94	3,605,723	+0.82(+1.28%)
Dec 15, 2016	63.87	64.33	63.35	64.12	1,749,315	+0.32(+0.50%)
Dec 14, 2016	65.19	65.62	63.62	63.80	3,655,161	-1.57(-2.40%)
Dec 13, 2016	65.39	65.82	64.67	65.37	2,445,874	-1.22(-1.83%)
Dec 12, 2016	67.14	67.44	66.39	66.59	2,285,955	+0.10(+0.15%)
Dec 09, 2016	66.31	66.68	65.99	66.49	988,676	+0.21(+0.32%)
Dec 08, 2016	64.25	66.78	63.93	66.28	2,457,705	+2.27(+3.55%)
Dec 07, 2016	64.10	64.46	63.61	64.01	1,626,138	-0.09(-0.14%)
Dec 06, 2016	64.32	64.33	63.51	64.10	1,367,181	-0.01(-0.02%)
Dec 05, 2016	64.37	64.46	63.29	64.11	2,100,196	-0.12(-0.19%)
Dec 02, 2016	64.72	64.84	64.16	64.23	1,906,518	-0.36(-0.56%)
Dec 01, 2016	63.50	65.36	63.34	64.59	2,777,529	+1.24(+1.96%)
Nov 30, 2016	63.56	63.95	63.18	63.35	4,754,899	-0.31(-0.49%)
Nov 29, 2016	63.26	63.76	62.90	63.66	1,984,881	+0.46(+0.73%)
Nov 28, 2016	63.40	63.57	62.71	63.20	2,166,032	-0.13(-0.21%)
Nov 25, 2016	63.57	63.73	63.02	63.33	936,297	-0.03(-0.05%)
Nov 23, 2016		63.36	63.36	63.36	0	+0.33(+0.52%)
Nov 22, 2016	62.69	63.14	62.25	63.03	2,822,172	+0.18(+0.29%)
Nov 21, 2016	61.42	63.05	61.25	62.85	3,416,345	+1.33(+2.16%)
Nov 18, 2016	61.92	62.02	61.13	61.52	3,764,862	-0.47(-0.76%)
Nov 17, 2016	60.40	62.08	60.39	61.99	2,497,765	+1.56(+2.58%)
Nov 16, 2016	59.95	60.49	59.89	60.43	1,984,330	+0.13(+0.22%)
Nov 15, 2016	60.59	60.69	59.96	60.30	1,225,390	-0.29(-0.48%)
Nov 14, 2016	59.54	60.80	59.39	60.59	2,333,528	+1.06(+1.78%)
Nov 11, 2016	59.80	60.03	59.06	59.53	2,073,520	-0.45(-0.75%)
Nov 10, 2016	60.25	60.25	59.36	59.98	2,731,405	+0.65(+1.10%)
Nov 09, 2016	59.38	59.53	57.00	59.33	2,763,633	+1.31(+2.26%)
Nov 08, 2016	57.79	58.40	57.61	58.02	1,668,393	+0.17(+0.29%)
Nov 07, 2016	59.53	59.65	57.68	57.85	1,973,666	-0.78(-1.33%)
Nov 04, 2016	58.58	59.31	58.26	58.63	3,568,049	+0.17(+0.29%)
Nov 03, 2016	58.00	59.85	58.00	58.46	3,619,741	+0.49(+0.85%)
Nov 02, 2016	57.87	58.38	57.67	57.97	2,314,506	+0.15(+0.26%)
Nov 01, 2016	58.69	58.79	57.50	57.82	2,612,538	-0.80(-1.36%)
Oct 31, 2016	55.49	59.72	55.49	58.62	6,291,056	+3.46(+6.27%)
Oct 28, 2016	55.86	56.21	55.00	55.16	2,500,921	-0.77(-1.38%)
Oct 27, 2016	56.89	57.07	55.87	55.93	1,747,239	-0.93(-1.64%)
Oct 26, 2016	57.79	57.88	56.77	56.86	2,802,741	-1.43(-2.45%)
Oct 25, 2016	58.27	58.95	58.11	58.29	2,054,019	+0.19(+0.33%)
Oct 24, 2016	61.55	61.55	57.58	58.10	6,225,425	-2.86(-4.69%)
Oct 21, 2016	60.82	61.11	60.24	60.96	2,525,925	-0.14(-0.23%)
Oct 20, 2016	62.74	62.74	61.05	61.10	2,925,253	-1.68(-2.68%)
Oct 19, 2016	62.55	62.82	62.06	62.78	1,614,675	+0.27(+0.43%)
Oct 18, 2016	62.82	62.98	62.45	62.51	1,508,531	+0.25(+0.40%)
Oct 17, 2016	62.80	62.97	62.12	62.26	1,439,796	-0.59(-0.94%)
Oct 14, 2016	63.02	63.34	62.84	62.85	1,329,729	-0.14(-0.22%)
Oct 13, 2016	62.30	63.12	61.74	62.99	1,431,767	+0.33(+0.53%)
Oct 12, 2016	62.01	62.88	62.01	62.66	2,332,950	+0.66(+1.06%)
Oct 11, 2016	63.61	63.61	61.95	62.00	2,447,966	-1.70(-2.67%)
Oct 10, 2016	63.79	64.40	63.70	63.70	1,201,493	+0.27(+0.43%)
Oct 07, 2016	64.27	64.43	63.01	63.43	1,828,425	-0.85(-1.32%)
Oct 06, 2016	63.88	64.50	63.35	64.28	1,504,168	+0.17(+0.27%)
Oct 05, 2016	64.33	64.66	64.01	64.11	1,226,443	-0.23(-0.36%)
Oct 04, 2016	64.15	64.58	63.90	64.34	1,706,899	+0.24(+0.37%)
Oct 03, 2016	65.69	65.89	63.72	64.10	2,880,196	-1.97(-2.98%)
Sep 30, 2016	65.50	66.36	64.72	66.07	3,476,129	+0.61(+0.93%)
Sep 29, 2016	66.18	66.36	65.29	65.46	1,519,131	-0.75(-1.13%)
Sep 28, 2016	66.22	66.30	65.45	66.21	1,729,807	-0.12(-0.18%)
Sep 27, 2016	66.09	66.58	65.84	66.33	1,783,990	+0.18(+0.27%)
Sep 26, 2016	66.09	66.35	65.95	66.15	1,673,784	-0.35(-0.53%)
Sep 23, 2016	66.58	66.82	66.20	66.50	1,792,714	-0.22(-0.33%)
Sep 22, 2016	65.98	66.88	65.97	66.72	1,650,675	+0.89(+1.35%)
Sep 21, 2016	64.98	65.87	64.97	65.83	1,530,014	+0.84(+1.29%)
Sep 20, 2016	65.99	65.99	64.94	64.99	1,873,187	+1.39(+2.19%)
Sep 19, 2016	64.48	64.85	63.38	63.60	1,776,819	-0.84(-1.30%)
Sep 16, 2016	63.95	64.56	63.57	64.44	2,480,597	+0.37(+0.58%)
Sep 15, 2016	63.19	64.35	63.09	64.07	1,691,268	+0.73(+1.15%)
Sep 14, 2016	64.13	64.27	63.25	63.34	2,097,465	-0.61(-0.95%)
Sep 13, 2016	64.22	64.51	63.73	63.95	2,228,295	-0.76(-1.17%)
Sep 12, 2016	63.08	64.97	63.08	64.71	2,062,740	+1.06(+1.67%)
Sep 09, 2016	63.92	64.31	63.53	63.65	1,761,062	-0.78(-1.21%)
Sep 08, 2016	64.64	64.64	64.17	64.43	1,144,090	+0.10(+0.16%)
Sep 07, 2016	64.06	64.77	64.06	64.33	1,236,504	+0.27(+0.42%)
Sep 06, 2016	64.01	64.40	63.36	64.06	1,421,532	-0.72(-1.11%)
Sep 02, 2016	64.35	64.78	64.78	64.78	1,390,500	+0.59(+0.92%)
Sep 01, 2016	64.51	64.60	63.83	64.19	2,346,029	-0.44(-0.68%)
Aug 31, 2016	64.98	64.98	64.02	64.63	1,698,953	-0.03(-0.05%)
Aug 30, 2016	64.32	64.84	64.32	64.66	1,404,239	+0.25(+0.39%)
Aug 29, 2016	63.76	64.56	63.76	64.41	1,205,779	+0.73(+1.15%)
Aug 26, 2016	64.17	64.41	63.30	63.68	2,155,025	-0.56(-0.87%)
Aug 25, 2016	64.30	64.60	64.05	64.24	1,309,740	-0.27(-0.42%)
Aug 24, 2016	65.50	65.75	64.46	64.51	2,248,972	-0.94(-1.44%)
Aug 23, 2016	65.51	65.88	65.12	65.45	2,324,963	+0.28(+0.43%)
Aug 22, 2016	64.63	65.61	64.52	65.17	3,533,164	+0.69(+1.07%)
Aug 19, 2016	63.98	64.94	62.76	64.48	6,543,344	-3.17(-4.69%)
Aug 18, 2016	67.34	67.98	67.23	67.65	1,714,710	+0.45(+0.67%)
Aug 17, 2016	68.26	68.48	66.75	67.20	2,817,165	-1.06(-1.55%)
Aug 16, 2016	68.22	68.50	67.19	68.26	2,292,837	-0.07(-0.10%)
Aug 15, 2016	69.20	69.35	68.32	68.33	2,174,548	-0.82(-1.19%)
Aug 12, 2016	70.08	70.11	68.98	69.15	1,798,078	-0.94(-1.34%)
Aug 11, 2016	70.16	70.56	69.51	70.09	2,211,723	-0.02(-0.03%)
Aug 10, 2016	72.09	72.25	69.94	70.11	2,725,317	-2.20(-3.04%)
Aug 09, 2016	73.36	74.15	71.40	72.31	3,928,423	-3.05(-4.05%)
Aug 08, 2016	76.93	76.94	75.25	75.36	1,930,371	-1.60(-2.08%)
Aug 05, 2016	76.25	76.97	76.19	76.96	869,666	+1.05(+1.38%)
Aug 04, 2016	76.09	76.33	75.77	75.91	672,574	-0.17(-0.22%)
Aug 03, 2016	75.89	76.14	75.73	76.08	817,237	+0.08(+0.11%)
Aug 02, 2016	76.93	77.00	75.80	76.00	913,901	-1.00(-1.30%)
Aug 01, 2016	77.63	77.90	76.87	77.00	595,316	-0.54(-0.70%)
Jul 29, 2016	76.62	77.61	76.39	77.54	1,035,031	+0.78(+1.02%)
Jul 28, 2016	76.45	76.86	76.13	76.76	597,380	+0.21(+0.27%)
Jul 27, 2016	78.00	78.00	76.30	76.55	1,728,956	-1.63(-2.08%)
Jul 26, 2016	77.85	78.40	77.72	78.18	573,434	+0.24(+0.31%)
Jul 25, 2016	77.68	78.07	77.50	77.94	843,967	+0.03(+0.04%)
Jul 22, 2016	77.71	78.33	77.40	77.91	3,519,291	+0.33(+0.43%)
Jul 21, 2016	77.65	78.01	77.26	77.58	682,577	-0.04(-0.05%)
Jul 20, 2016	77.58	77.85	77.23	77.62	839,652	+0.27(+0.35%)
Jul 19, 2016	77.32	77.62	77.04	77.35	592,563	-0.16(-0.21%)
Jul 18, 2016	77.70	77.92	77.18	77.51	704,691	-0.22(-0.28%)
Jul 15, 2016	77.97	78.05	77.48	77.73	526,088	+0.00(+0.00%)
Jul 14, 2016	78.45	78.50	77.68	77.73	922,516	-0.26(-0.33%)
Jul 13, 2016	77.97	78.29	77.69	77.99	733,912	+0.14(+0.18%)
Jul 12, 2016	78.59	78.77	77.81	77.85	892,418	-0.59(-0.75%)
Jul 11, 2016	78.36	78.65	78.20	78.44	754,658	+0.37(+0.47%)
Jul 08, 2016	77.36	78.21	77.30	78.07	743,856	+1.15(+1.50%)
Jul 07, 2016	76.68	77.18	76.48	76.92	1,150,918	+0.24(+0.31%)
Jul 06, 2016	76.45	76.81	76.06	76.68	1,080,473	+0.31(+0.41%)
Jul 05, 2016	76.88	76.88	76.08	76.37	672,347	-0.95(-1.23%)
Jul 01, 2016	77.50	77.32	77.32	77.32	542,700	+0.00(+0.00%)
Jun 30, 2016	76.85	77.33	76.11	77.32	926,477	+0.64(+0.83%)
Jun 29, 2016	75.29	76.79	75.13	76.68	747,482	+2.07(+2.77%)
Jun 28, 2016	74.30	74.96	73.98	74.61	944,817	+0.83(+1.12%)
Jun 27, 2016	75.18	75.34	73.53	73.78	1,031,940	-1.92(-2.54%)
Jun 24, 2016	75.15	76.57	77.15	75.70	1,626,300	-1.45(-1.88%)
Jun 23, 2016	76.76	77.15	76.50	77.15	509,289	+0.97(+1.27%)
Jun 22, 2016	75.82	76.41	75.46	76.18	622,506	+0.53(+0.70%)
Jun 21, 2016	76.11	76.11	75.41	75.65	565,459	-0.12(-0.16%)
Jun 20, 2016	75.82	76.39	75.38	75.77	793,161	+0.66(+0.88%)
Jun 17, 2016	75.71	75.79	74.84	75.11	1,299,446	-0.57(-0.75%)
Jun 16, 2016	75.19	75.79	74.79	75.68	863,232	+0.23(+0.30%)
Jun 15, 2016	75.76	76.17	75.37	75.45	780,415	-0.18(-0.24%)
Jun 14, 2016	75.33	75.69	74.93	75.63	486,911	+0.07(+0.09%)
Jun 13, 2016	75.64	76.16	75.54	75.56	923,714	-0.52(-0.68%)
Jun 10, 2016	76.73	76.90	75.75	76.08	687,782	-1.13(-1.46%)
Jun 09, 2016	76.81	77.30	76.41	77.21	614,694	+0.31(+0.40%)
Jun 08, 2016	77.08	77.45	76.47	76.90	976,973	-0.04(-0.05%)
Jun 07, 2016	77.03	77.16	76.73	76.94	742,298	-0.06(-0.08%)
Jun 06, 2016	77.01	77.32	76.01	77.00	1,116,498	-0.15(-0.19%)
Jun 03, 2016	77.73	77.73	77.08	77.15	804,600	-0.78(-1.00%)
Jun 02, 2016	77.53	77.93	77.18	77.93	758,628	+0.40(+0.52%)
Jun 01, 2016	77.11	77.70	76.65	77.53	734,709	+0.21(+0.27%)
May 31, 2016	76.97	77.42	76.86	77.32	993,930	+0.27(+0.35%)
May 27, 2016	77.15	77.05	77.05	77.05	630,200	+0.10(+0.13%)
May 26, 2016	77.05	77.33	76.75	76.95	886,724	-0.20(-0.26%)
May 25, 2016	77.42	77.98	76.87	77.15	1,126,200	-0.20(-0.26%)
May 24, 2016	77.01	77.50	76.71	77.35	830,122	+0.57(+0.74%)
May 23, 2016	77.24	77.52	76.58	76.78	855,870	-0.59(-0.76%)
May 20, 2016	77.61	77.99	76.78	77.37	1,434,141	+0.03(+0.04%)
May 19, 2016	76.72	78.00	76.45	77.34	879,678	+0.49(+0.64%)
May 18, 2016	76.83	77.15	76.09	76.85	2,396,514	+0.09(+0.12%)
May 17, 2016	76.93	77.80	76.50	76.76	1,304,970	-0.31(-0.40%)
May 16, 2016	75.40	77.13	75.16	77.07	1,255,056	+1.65(+2.19%)
May 13, 2016	75.58	76.08	75.14	75.42	606,246	-0.17(-0.22%)
May 12, 2016	76.50	76.66	74.81	75.59	877,233	-0.73(-0.96%)
May 11, 2016	76.59	77.16	76.30	76.32	745,767	-0.17(-0.22%)
May 10, 2016	76.19	76.63	75.84	76.49	1,057,139	+0.45(+0.59%)
May 09, 2016	75.62	76.28	75.44	76.04	1,069,475	+0.34(+0.45%)
May 06, 2016	75.70	75.92	75.02	75.70	1,277,710	-0.13(-0.17%)
May 05, 2016	74.19	76.93	74.19	75.83	2,786,352	+2.59(+3.54%)
May 04, 2016	73.55	73.93	73.15	73.24	1,543,539	-0.47(-0.64%)
May 03, 2016	73.06	74.01	72.97	73.71	1,014,277	+0.07(+0.10%)
May 02, 2016	74.34	74.53	73.03	73.64	1,550,486	-0.26(-0.35%)
Apr 29, 2016	74.44	74.88	73.36	73.90	1,137,461	-0.88(-1.18%)
Apr 28, 2016	74.67	75.38	74.61	74.78	569,834	-0.34(-0.45%)
Apr 27, 2016	75.14	75.31	74.22	75.12	720,520	+0.21(+0.28%)
Apr 26, 2016	75.00	75.17	74.63	74.91	862,385	+0.20(+0.27%)
Apr 25, 2016	74.55	75.24	74.20	74.71	744,794	-0.19(-0.25%)
Apr 22, 2016	74.55	75.17	74.48	74.90	753,059	+0.45(+0.60%)
Apr 21, 2016	74.77	75.09	74.11	74.45	966,936	-0.39(-0.52%)
Apr 20, 2016	75.13	75.16	74.48	74.84	727,442	-0.10(-0.13%)
Apr 19, 2016	74.81	75.18	74.48	74.94	680,609	+0.46(+0.62%)
Apr 18, 2016	74.03	74.55	73.83	74.48	737,407	+0.27(+0.36%)
Apr 15, 2016	74.17	74.48	73.47	74.21	626,749	+0.01(+0.01%)
Apr 14, 2016	74.37	74.56	73.98	74.20	737,738	+0.01(+0.01%)
Apr 13, 2016	74.03	74.27	73.77	74.19	626,837	+0.41(+0.56%)
Apr 12, 2016	73.45	74.00	73.31	73.78	684,981	+0.36(+0.49%)
Apr 11, 2016	74.18	74.34	73.23	73.42	808,782	-0.68(-0.92%)
Apr 08, 2016	74.40	74.90	73.85	74.10	814,903	+0.15(+0.20%)
Apr 07, 2016	74.30	74.94	73.68	73.95	753,396	-0.58(-0.78%)
Apr 06, 2016	73.13	74.69	73.12	74.53	851,523	+1.50(+2.05%)
Apr 05, 2016	73.03	73.42	72.31	73.03	1,472,619	-0.44(-0.60%)
Apr 04, 2016	74.18	74.46	73.20	73.47	1,063,018	-0.50(-0.68%)
Apr 01, 2016	73.05	74.08	72.54	73.97	823,183	+0.59(+0.80%)
Mar 31, 2016	72.88	74.18	72.88	73.38	1,127,919	+0.35(+0.48%)
Mar 30, 2016	73.03	73.32	72.47	73.03	531,730	+0.32(+0.44%)
Mar 29, 2016	71.53	72.78	71.12	72.71	641,737	+1.21(+1.69%)
Mar 28, 2016	71.55	71.94	71.14	71.50	420,388	-0.05(-0.07%)
Mar 24, 2016	71.62	71.55	71.55	71.55	673,900	-0.77(-1.06%)
Mar 23, 2016	72.68	73.00	71.79	72.32	686,012	-0.37(-0.51%)
Mar 22, 2016	72.08	72.95	71.84	72.69	804,805	+0.40(+0.55%)
Mar 21, 2016	72.40	72.73	71.78	72.29	685,717	-0.45(-0.62%)
Mar 18, 2016	71.24	73.16	71.06	72.74	1,614,337	+1.79(+2.52%)
Mar 17, 2016	70.17	71.06	69.48	70.95	1,373,469	+0.79(+1.13%)
Mar 16, 2016	69.59	70.53	69.27	70.16	1,069,591	+0.34(+0.49%)
Mar 15, 2016	70.40	70.75	69.48	69.82	1,402,073	-1.10(-1.55%)
Mar 14, 2016	70.96	71.90	70.61	70.92	1,033,108	-0.13(-0.18%)
Mar 11, 2016	70.52	71.16	70.17	71.05	785,226	+1.21(+1.73%)
Mar 10, 2016	70.46	71.08	69.30	69.84	638,985	-0.33(-0.47%)
Mar 09, 2016	70.21	70.27	69.61	70.17	1,009,962	+0.42(+0.60%)
Mar 08, 2016	70.65	71.08	69.62	69.75	1,306,337	-1.18(-1.66%)
Mar 07, 2016	70.17	71.28	69.95	70.93	928,510	+0.42(+0.60%)
Mar 04, 2016	70.18	70.89	69.56	70.51	1,572,909	+0.43(+0.61%)
Mar 03, 2016	68.10	70.29	68.10	70.08	1,836,683	+1.90(+2.79%)
Mar 02, 2016	67.83	68.46	67.10	68.18	1,048,737	-0.03(-0.04%)
Mar 01, 2016	66.55	68.21	66.30	68.21	1,400,898	+2.24(+3.40%)
Feb 29, 2016	66.29	66.80	65.89	65.97	1,669,505	-0.49(-0.74%)
Feb 26, 2016	65.67	66.89	65.67	66.46	1,321,641	+1.13(+1.73%)
Feb 25, 2016	64.46	65.35	64.15	65.33	896,105	+1.19(+1.86%)
Feb 24, 2016	63.70	64.19	62.96	64.14	838,669	-0.14(-0.22%)
Feb 23, 2016	64.59	64.90	64.15	64.28	1,064,203	-0.57(-0.88%)
Feb 22, 2016	64.23	64.91	64.00	64.85	770,071	+1.05(+1.65%)
Feb 19, 2016	64.44	64.47	63.57	63.80	1,586,846	-0.70(-1.09%)
Feb 18, 2016	64.45	64.98	63.93	64.50	1,011,757	+0.41(+0.64%)
Feb 17, 2016	62.86	64.14	62.66	64.09	1,297,223	+1.45(+2.31%)
Feb 16, 2016	62.74	62.74	61.92	62.64	2,019,769	+0.08(+0.13%)
Feb 12, 2016	61.62	62.56	62.56	62.56	2,348,900	-0.01(-0.02%)
Feb 11, 2016	62.50	63.43	62.44	62.57	1,843,826	-1.09(-1.71%)
Feb 10, 2016	62.75	64.19	62.73	63.66	1,275,110	+1.41(+2.27%)
Feb 09, 2016	61.83	62.83	61.75	62.25	1,300,150	+0.01(+0.02%)
Feb 08, 2016	63.28	63.31	61.89	62.24	2,264,893	-1.66(-2.60%)
Feb 05, 2016	65.13	65.34	63.65	63.90	910,552	-1.55(-2.37%)
Feb 04, 2016	65.05	65.83	64.78	65.45	1,124,846	+0.01(+0.02%)
Feb 03, 2016	66.48	66.53	64.54	65.44	1,534,630	-0.82(-1.24%)
Feb 02, 2016	66.95	67.13	65.90	66.26	1,035,321	-1.15(-1.71%)
Feb 01, 2016	66.73	67.50	66.45	67.41	883,544	+0.29(+0.43%)
Jan 29, 2016	64.82	67.12	64.56	67.12	2,119,539	+2.67(+4.14%)
Jan 28, 2016	66.11	66.51	64.32	64.45	1,216,649	-1.27(-1.93%)
Jan 27, 2016	66.68	66.94	65.18	65.72	998,241	-0.80(-1.20%)
Jan 26, 2016	66.24	66.63	65.72	66.52	528,092	+0.57(+0.86%)
Jan 25, 2016	66.72	67.17	65.88	65.95	742,998	-0.94(-1.41%)
Jan 22, 2016	65.79	67.05	65.66	66.89	1,011,492	+1.69(+2.59%)
Jan 21, 2016	65.48	65.97	64.71	65.20	974,479	-0.21(-0.32%)
Jan 20, 2016	64.98	65.89	63.38	65.41	1,178,197	-0.30(-0.46%)
Jan 19, 2016	66.81	67.11	64.91	65.71	1,336,768	-0.76(-1.14%)
Jan 15, 2016	66.29	66.47	66.47	66.47	1,552,900	-0.98(-1.45%)
Jan 14, 2016	66.15	67.83	65.82	67.45	1,769,501	+1.32(+2.00%)
Jan 13, 2016	67.40	67.73	65.95	66.13	1,539,437	-1.32(-1.96%)
Jan 12, 2016	67.49	68.42	66.62	67.45	1,151,128	+0.22(+0.33%)
Jan 11, 2016	67.72	68.30	66.67	67.23	2,125,802	-0.44(-0.65%)
Jan 08, 2016	67.75	68.59	67.60	67.67	1,950,534	+0.05(+0.07%)
Jan 07, 2016	67.36	68.10	67.30	67.62	1,914,765	-0.54(-0.79%)
Jan 06, 2016	68.22	69.19	67.92	68.16	2,706,162	-0.96(-1.39%)
Jan 05, 2016	68.72	69.54	68.72	69.12	1,239,432	+0.45(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.