Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		33.82	33.82	33.82	0	+0.06(+0.17%)
Dec 29, 2016	33.97	34.15	33.42	33.76	1,702,610	-0.24(-0.72%)
Dec 28, 2016	34.75	34.81	33.99	34.01	1,619,660	-0.72(-2.08%)
Dec 27, 2016	34.65	34.79	34.55	34.73	1,338,853	+0.15(+0.42%)
Dec 23, 2016		34.58	34.58	34.58	0	+0.52(+1.52%)
Dec 22, 2016	34.19	34.30	33.92	34.07	1,714,432	-0.17(-0.48%)
Dec 21, 2016	34.37	34.42	34.06	34.23	1,894,411	-0.11(-0.31%)
Dec 20, 2016	34.19	34.52	33.92	34.34	2,822,907	+0.38(+1.12%)
Dec 19, 2016	34.03	34.10	33.56	33.96	2,229,087	+0.22(+0.67%)
Dec 16, 2016	34.46	34.56	33.63	33.74	3,547,054	-0.70(-2.04%)
Dec 15, 2016	34.38	35.01	34.27	34.44	3,216,174	+0.35(+1.03%)
Dec 14, 2016	33.90	34.97	33.75	34.09	5,326,054	+0.00(+0.00%)
Dec 13, 2016	34.27	34.42	33.56	34.09	2,619,777	-0.01(-0.03%)
Dec 12, 2016	34.72	34.84	33.96	34.10	1,988,399	-0.69(-1.99%)
Dec 09, 2016	34.61	34.89	34.32	34.79	2,568,531	+0.20(+0.56%)
Dec 08, 2016	34.71	35.18	34.50	34.59	4,531,220	-0.06(-0.17%)
Dec 07, 2016	34.66	34.89	34.20	34.65	2,424,067	-0.02(-0.06%)
Dec 06, 2016	34.49	34.77	34.07	34.67	2,352,985	+0.30(+0.88%)
Dec 05, 2016	34.48	34.99	34.16	34.37	3,280,530	+0.27(+0.80%)
Dec 02, 2016	34.27	34.27	33.60	34.10	2,113,987	-0.36(-1.05%)
Dec 01, 2016	34.02	34.54	33.82	34.46	2,895,488	+0.77(+2.29%)
Nov 30, 2016	33.67	34.06	33.63	33.69	3,020,467	+0.43(+1.29%)
Nov 29, 2016	33.27	33.53	33.01	33.26	1,828,525	+0.18(+0.53%)
Nov 28, 2016	33.51	33.73	32.96	33.08	2,357,884	-0.76(-2.25%)
Nov 25, 2016	33.76	33.84	33.47	33.84	785,157	+0.10(+0.29%)
Nov 23, 2016		33.74	33.74	33.74	0	+0.36(+1.08%)
Nov 22, 2016	32.96	33.39	32.88	33.38	2,761,368	+0.40(+1.21%)
Nov 21, 2016	33.34	33.50	32.95	32.98	2,945,500	-0.26(-0.79%)
Nov 18, 2016	33.37	33.64	33.19	33.25	2,911,468	-0.05(-0.15%)
Nov 17, 2016	32.47	33.33	32.18	33.30	3,579,919	+0.82(+2.52%)
Nov 16, 2016	32.34	32.79	32.23	32.48	2,756,015	-0.28(-0.86%)
Nov 15, 2016	32.06	32.76	31.73	32.76	2,992,227	+0.47(+1.45%)
Nov 14, 2016	31.96	32.57	31.67	32.29	5,341,905	+0.61(+1.94%)
Nov 11, 2016	30.70	31.71	30.58	31.68	5,628,305	+0.85(+2.75%)
Nov 10, 2016	29.90	31.05	29.66	30.83	6,053,625	+1.53(+5.23%)
Nov 09, 2016	28.25	29.75	28.25	29.29	7,352,940	+1.33(+4.75%)
Nov 08, 2016	27.81	28.02	27.52	27.97	2,304,156	+0.12(+0.42%)
Nov 07, 2016	27.69	27.92	27.60	27.85	3,350,145	+0.88(+3.26%)
Nov 04, 2016	26.92	27.37	26.68	26.97	2,423,681	+0.05(+0.18%)
Nov 03, 2016	26.93	27.31	26.81	26.92	2,448,965	+0.07(+0.25%)
Nov 02, 2016	27.34	27.44	26.79	26.85	3,253,929	-0.58(-2.10%)
Nov 01, 2016	27.57	27.81	27.09	27.43	2,980,568	-0.06(-0.21%)
Oct 31, 2016	27.78	27.85	27.46	27.49	2,851,250	-0.15(-0.53%)
Oct 28, 2016	27.94	28.09	27.38	27.63	3,798,186	-0.21(-0.74%)
Oct 27, 2016	27.94	28.13	27.61	27.84	5,919,150	+0.14(+0.49%)
Oct 26, 2016	27.34	27.75	27.20	27.70	2,830,928	+0.28(+1.03%)
Oct 25, 2016	28.19	28.28	27.40	27.42	3,989,384	-0.75(-2.67%)
Oct 24, 2016	28.89	28.92	28.07	28.17	7,368,078	-0.62(-2.17%)
Oct 21, 2016	29.02	29.25	28.11	28.80	8,923,611	+1.27(+4.61%)
Oct 20, 2016	27.80	27.94	27.35	27.53	4,283,169	-0.27(-0.98%)
Oct 19, 2016	27.86	28.02	27.66	27.80	2,208,397	+0.06(+0.21%)
Oct 18, 2016	27.88	28.01	27.65	27.74	2,299,824	+0.28(+1.03%)
Oct 17, 2016	27.81	27.93	27.32	27.46	4,047,371	-0.37(-1.33%)
Oct 14, 2016	27.83	28.10	27.70	27.83	2,323,534	+0.38(+1.39%)
Oct 13, 2016	27.47	27.56	27.08	27.45	4,259,502	-0.58(-2.05%)
Oct 12, 2016	28.22	28.29	27.96	28.02	2,257,435	-0.21(-0.76%)
Oct 11, 2016	28.60	28.83	28.04	28.24	4,331,123	-0.47(-1.63%)
Oct 10, 2016	29.14	29.21	28.68	28.71	2,187,685	-0.15(-0.51%)
Oct 07, 2016	28.92	28.98	28.58	28.85	2,903,358	-0.09(-0.30%)
Oct 06, 2016	29.04	29.12	28.74	28.94	1,426,674	+0.00(+0.00%)
Oct 05, 2016	28.54	29.10	28.52	28.94	3,385,808	+0.54(+1.89%)
Oct 04, 2016	28.42	28.72	28.32	28.41	2,343,626	+0.12(+0.41%)
Oct 03, 2016	28.25	28.50	28.11	28.29	3,250,877	-0.14(-0.48%)
Sep 30, 2016	27.95	28.66	27.95	28.42	5,488,922	+0.68(+2.46%)
Sep 29, 2016	27.70	28.21	27.44	27.74	4,762,362	+0.02(+0.07%)
Sep 28, 2016	27.67	27.75	27.31	27.72	2,010,829	+0.29(+1.07%)
Sep 27, 2016	27.06	27.48	26.87	27.43	2,292,479	+0.21(+0.75%)
Sep 26, 2016	27.28	27.59	27.14	27.22	2,769,773	-0.50(-1.80%)
Sep 23, 2016	27.74	28.02	27.59	27.72	2,688,216	-0.10(-0.35%)
Sep 22, 2016	28.21	28.24	27.74	27.82	5,973,768	+0.00(+0.00%)
Sep 21, 2016	27.67	27.97	27.38	27.82	5,117,598	+0.30(+1.10%)
Sep 20, 2016	28.02	28.06	27.42	27.52	3,455,315	-0.29(-1.05%)
Sep 19, 2016	28.13	28.25	27.61	27.81	3,219,616	+0.35(+1.28%)
Sep 16, 2016	27.33	27.73	27.22	27.46	4,758,755	-0.19(-0.67%)
Sep 15, 2016	26.63	27.91	26.63	27.64	6,293,382	+1.05(+3.96%)
Sep 14, 2016	25.71	26.95	25.71	26.59	9,127,533	+0.49(+1.87%)
Sep 13, 2016	26.25	26.57	25.93	26.10	4,046,282	-0.45(-1.69%)
Sep 12, 2016	25.52	26.78	25.34	26.55	8,805,644	+0.63(+2.45%)
Sep 09, 2016	25.83	26.22	25.73	25.92	4,153,693	+0.06(+0.23%)
Sep 08, 2016	25.47	25.98	25.47	25.86	2,542,165	+0.37(+1.46%)
Sep 07, 2016	25.34	25.51	25.18	25.49	1,331,727	+0.15(+0.58%)
Sep 06, 2016	25.84	25.87	25.24	25.34	1,956,031	-0.51(-1.96%)
Sep 02, 2016	25.55	25.85	25.85	25.85	2,243,654	+0.31(+1.22%)
Sep 01, 2016	25.89	25.97	25.22	25.54	2,909,612	-0.21(-0.83%)
Aug 31, 2016	25.85	25.97	25.42	25.75	2,885,500	-0.06(-0.23%)
Aug 30, 2016	25.51	25.83	25.38	25.81	1,916,942	+0.29(+1.15%)
Aug 29, 2016	25.42	25.87	25.39	25.52	3,287,880	+0.09(+0.35%)
Aug 26, 2016	25.07	25.51	24.98	25.43	4,174,628	+0.53(+2.12%)
Aug 25, 2016	24.54	24.91	24.54	24.90	3,002,264	+0.33(+1.35%)
Aug 24, 2016	24.58	24.76	24.52	24.57	1,398,980	-0.04(-0.16%)
Aug 23, 2016	24.61	24.69	24.50	24.61	1,806,209	+0.17(+0.68%)
Aug 22, 2016	24.51	24.59	24.36	24.44	1,562,522	-0.19(-0.75%)
Aug 19, 2016	24.35	24.74	24.26	24.63	1,697,920	+0.18(+0.72%)
Aug 18, 2016	24.52	24.75	24.42	24.45	2,022,851	-0.18(-0.71%)
Aug 17, 2016	24.80	24.84	24.57	24.63	1,632,470	-0.16(-0.63%)
Aug 16, 2016	24.73	24.93	24.72	24.78	1,120,887	-0.08(-0.31%)
Aug 15, 2016	24.66	24.94	24.66	24.86	1,466,001	+0.24(+0.99%)
Aug 12, 2016	24.89	24.89	24.40	24.62	1,706,689	-0.30(-1.21%)
Aug 11, 2016	24.95	24.97	24.74	24.92	1,121,280	+0.09(+0.35%)
Aug 10, 2016	25.18	25.33	24.75	24.83	1,293,891	-0.34(-1.36%)
Aug 09, 2016	25.32	25.55	25.17	25.17	2,155,108	-0.16(-0.62%)
Aug 08, 2016	25.35	25.56	25.28	25.33	2,283,355	+0.02(+0.08%)
Aug 05, 2016	24.89	25.38	24.82	25.31	2,458,268	+0.81(+3.31%)
Aug 04, 2016	24.39	24.53	24.17	24.50	1,553,040	+0.11(+0.44%)
Aug 03, 2016	23.92	24.59	23.91	24.39	2,269,166	+0.46(+1.92%)
Aug 02, 2016	24.29	24.49	23.77	23.93	2,110,625	-0.37(-1.53%)
Aug 01, 2016	24.53	24.59	24.27	24.31	2,979,272	-0.18(-0.72%)
Jul 29, 2016	24.36	24.54	24.11	24.48	3,055,486	-0.05(-0.20%)
Jul 28, 2016	24.53	24.66	24.33	24.53	2,094,063	-0.11(-0.44%)
Jul 27, 2016	24.67	24.89	24.53	24.64	2,353,656	+0.00(+0.00%)
Jul 26, 2016	24.33	24.69	24.31	24.64	3,057,733	+0.24(+1.00%)
Jul 25, 2016	25.08	25.18	24.35	24.39	4,966,733	-0.80(-3.18%)
Jul 22, 2016	25.14	25.47	24.85	25.19	3,350,112	+0.58(+2.34%)
Jul 21, 2016	24.81	24.88	24.52	24.62	2,734,556	-0.23(-0.94%)
Jul 20, 2016	24.57	24.85	24.25	24.85	2,464,644	+0.53(+2.17%)
Jul 19, 2016	24.09	24.51	24.09	24.33	1,654,035	+0.06(+0.24%)
Jul 18, 2016	24.43	24.55	24.23	24.27	2,133,951	-0.04(-0.16%)
Jul 15, 2016	24.52	24.59	24.14	24.31	3,324,097	+0.05(+0.20%)
Jul 14, 2016	24.58	24.71	24.18	24.26	2,815,036	+0.38(+1.59%)
Jul 13, 2016	24.13	24.14	23.67	23.88	2,929,978	-0.09(-0.37%)
Jul 12, 2016	23.52	24.06	23.28	23.96	3,258,768	+0.89(+3.85%)
Jul 11, 2016	23.23	23.53	22.94	23.08	3,107,692	+0.05(+0.21%)
Jul 08, 2016	22.91	23.17	22.50	23.03	3,336,894	+0.53(+2.34%)
Jul 07, 2016	22.05	22.59	22.05	22.50	3,586,479	+0.70(+3.22%)
Jul 05, 2016	22.24	22.24	21.60	21.80	3,803,493	-0.71(-3.17%)
Jul 01, 2016	22.78	22.51	22.51	22.51	2,570,044	-0.42(-1.83%)
Jun 30, 2016	22.51	22.93	22.29	22.93	3,589,247	+0.43(+1.91%)
Jun 29, 2016	22.08	22.53	21.80	22.50	3,597,704	+0.79(+3.64%)
Jun 28, 2016	21.77	21.88	21.32	21.71	3,546,483	+0.40(+1.88%)
Jun 27, 2016	22.16	22.43	21.01	21.31	7,007,842	-1.25(-5.54%)
Jun 24, 2016	23.33	23.68	22.44	22.56	8,627,529	-3.01(-11.76%)
Jun 23, 2016	25.06	25.56	24.85	25.56	2,498,389	+0.92(+3.72%)
Jun 22, 2016	24.44	24.74	24.44	24.65	2,407,938	+0.18(+0.72%)
Jun 21, 2016	24.74	24.77	24.38	24.47	1,565,644	-0.16(-0.63%)
Jun 20, 2016	24.85	25.17	24.60	24.63	2,537,359	+0.45(+1.86%)
Jun 17, 2016	24.30	24.64	24.10	24.18	3,726,538	-0.11(-0.44%)
Jun 16, 2016	24.07	24.33	23.56	24.29	4,104,022	-0.09(-0.36%)
Jun 15, 2016	24.34	24.89	24.25	24.37	2,994,210	+0.11(+0.44%)
Jun 14, 2016	24.67	25.01	24.12	24.27	3,078,676	-0.60(-2.40%)
Jun 13, 2016	24.93	25.28	24.85	24.86	2,236,687	-0.33(-1.32%)
Jun 10, 2016	25.51	25.60	25.04	25.19	9,248,872	-0.65(-2.53%)
Jun 09, 2016	26.08	26.10	25.66	25.85	2,230,264	-0.41(-1.56%)
Jun 08, 2016	26.25	26.40	26.15	26.26	1,830,234	+0.05(+0.19%)
Jun 07, 2016	26.58	26.60	26.15	26.21	2,350,715	-0.34(-1.29%)
Jun 06, 2016	26.00	26.72	26.00	26.55	2,971,947	+0.50(+1.91%)
Jun 03, 2016	26.73	26.73	25.60	26.05	4,738,449	-1.41(-5.12%)
Jun 02, 2016	27.24	27.47	26.85	27.46	1,667,675	+0.19(+0.68%)
Jun 01, 2016	26.91	27.34	26.57	27.27	2,692,048	+0.05(+0.18%)
May 31, 2016	27.30	27.45	27.09	27.22	2,132,561	+0.07(+0.25%)
May 27, 2016	26.82	27.16	27.16	27.16	2,511,958	+0.44(+1.64%)
May 26, 2016	26.93	26.98	26.55	26.72	1,524,894	-0.21(-0.80%)
May 25, 2016	26.94	27.32	26.85	26.93	2,578,868	+0.22(+0.84%)
May 24, 2016	26.22	26.74	25.99	26.71	2,952,499	+0.77(+2.97%)
May 23, 2016	26.03	26.21	25.74	25.94	3,227,193	-0.12(-0.45%)
May 20, 2016	25.93	26.39	25.74	26.05	5,780,584	+0.29(+1.14%)
May 19, 2016	25.89	26.27	25.39	25.76	3,620,062	-0.25(-0.98%)
May 18, 2016	24.55	26.01	24.38	26.01	5,502,614	+1.43(+5.84%)
May 17, 2016	24.52	24.90	24.25	24.58	2,503,546	-0.03(-0.12%)
May 16, 2016	24.42	24.74	24.20	24.61	2,909,443	+0.31(+1.29%)
May 13, 2016	24.72	25.16	24.21	24.30	2,201,302	-0.41(-1.66%)
May 12, 2016	24.83	25.12	24.51	24.71	3,037,367	-0.01(-0.04%)
May 11, 2016	24.99	25.19	24.72	24.72	2,916,519	-0.32(-1.29%)
May 10, 2016	24.39	25.09	24.28	25.04	3,379,396	+0.72(+2.97%)
May 09, 2016	24.26	24.59	23.99	24.32	2,813,945	-0.02(-0.08%)
May 06, 2016	24.13	24.59	23.86	24.33	3,892,775	-0.02(-0.08%)
May 05, 2016	24.34	24.67	24.00	24.35	3,308,408	+0.09(+0.36%)
May 04, 2016	24.35	24.78	24.09	24.27	2,569,602	-0.42(-1.70%)
May 03, 2016	24.70	24.75	24.26	24.69	4,423,023	-0.42(-1.67%)
May 02, 2016	24.59	25.15	24.20	25.11	4,800,194	+0.53(+2.14%)
Apr 29, 2016	24.66	24.72	24.27	24.58	3,425,162	-0.23(-0.94%)
Apr 28, 2016	25.30	25.51	24.74	24.81	3,391,174	-0.72(-2.83%)
Apr 27, 2016	25.49	25.84	25.23	25.54	2,704,224	-0.10(-0.38%)
Apr 26, 2016	25.41	25.64	25.24	25.63	3,591,427	+0.29(+1.16%)
Apr 25, 2016	25.38	25.60	25.18	25.34	2,636,938	-0.18(-0.69%)
Apr 22, 2016	24.89	26.02	24.85	25.52	5,392,039	+0.78(+3.16%)
Apr 21, 2016	24.49	24.74	24.23	24.74	5,916,145	+0.34(+1.40%)
Apr 20, 2016	23.92	24.52	23.63	24.39	4,850,570	+0.49(+2.04%)
Apr 19, 2016	24.18	24.18	23.60	23.91	4,708,576	-0.19(-0.77%)
Apr 18, 2016	23.82	24.12	23.68	24.09	2,498,765	+0.16(+0.65%)
Apr 15, 2016	24.20	24.26	23.79	23.93	3,154,012	-0.24(-1.01%)
Apr 14, 2016	24.25	24.52	24.08	24.18	2,402,838	-0.10(-0.40%)
Apr 13, 2016	23.54	24.47	23.48	24.28	3,614,326	+1.02(+4.41%)
Apr 12, 2016	22.94	23.38	22.94	23.25	2,275,296	+0.34(+1.49%)
Apr 11, 2016	22.79	23.34	22.75	22.91	2,390,646	+0.26(+1.16%)
Apr 08, 2016	22.78	22.84	22.52	22.65	3,006,611	+0.24(+1.09%)
Apr 07, 2016	22.87	23.48	22.31	22.40	4,111,185	-1.11(-4.73%)
Apr 06, 2016	23.60	23.60	23.23	23.52	2,740,452	+0.16(+0.67%)
Apr 05, 2016	23.57	23.85	23.20	23.36	4,227,836	-0.73(-3.04%)
Apr 04, 2016	24.35	24.51	24.02	24.09	2,289,013	-0.28(-1.16%)
Apr 01, 2016	23.62	24.41	23.52	24.37	2,788,879	+0.47(+1.96%)
Mar 31, 2016	24.09	24.23	23.88	23.91	2,792,973	-0.17(-0.69%)
Mar 30, 2016	24.13	24.45	23.74	24.07	3,130,424	+0.23(+0.98%)
Mar 29, 2016	23.69	23.89	23.28	23.84	3,693,891	-0.01(-0.04%)
Mar 28, 2016	24.12	24.21	23.67	23.85	3,441,242	-0.22(-0.93%)
Mar 24, 2016	23.92	24.07	24.07	24.07	2,803,312	-0.14(-0.56%)
Mar 23, 2016	24.40	24.59	24.16	24.21	2,213,759	-0.40(-1.63%)
Mar 22, 2016	24.26	24.80	24.10	24.61	2,353,124	-0.01(-0.04%)
Mar 21, 2016	24.56	25.15	24.39	24.62	2,228,063	+0.06(+0.24%)
Mar 18, 2016	24.48	24.66	24.31	24.56	7,513,410	+0.16(+0.64%)
Mar 17, 2016	23.78	24.57	23.50	24.40	3,992,912	+0.57(+2.38%)
Mar 16, 2016	23.95	24.66	23.69	23.84	4,867,687	-0.39(-1.61%)
Mar 15, 2016	23.11	24.28	23.02	24.23	3,828,270	-0.02(-0.08%)
Mar 14, 2016	24.79	24.84	24.01	24.25	5,177,810	-0.56(-2.24%)
Mar 11, 2016	24.11	24.82	24.11	24.80	4,708,230	+1.02(+4.27%)
Mar 10, 2016	24.18	24.34	23.30	23.79	3,857,706	-0.08(-0.33%)
Mar 09, 2016	24.04	24.11	23.52	23.87	4,838,917	+0.09(+0.37%)
Mar 08, 2016	24.46	24.66	23.77	23.78	6,032,996	-1.03(-4.17%)
Mar 07, 2016	24.39	24.86	23.98	24.81	2,659,801	+0.10(+0.39%)
Mar 04, 2016	24.80	25.32	24.53	24.72	4,068,293	+0.08(+0.32%)
Mar 03, 2016	24.29	24.75	24.10	24.64	4,226,583	+0.24(+1.00%)
Mar 02, 2016	24.23	24.55	24.01	24.39	2,903,756	+0.11(+0.44%)
Mar 01, 2016	23.17	24.34	23.00	24.29	4,693,667	+1.39(+6.05%)
Feb 29, 2016	23.52	23.65	22.89	22.90	4,128,941	-0.76(-3.22%)
Feb 26, 2016	22.97	23.97	22.94	23.66	6,449,477	+0.99(+4.35%)
Feb 25, 2016	22.05	22.70	21.60	22.68	4,055,859	+0.64(+2.92%)
Feb 24, 2016	21.63	22.12	21.21	22.03	4,612,095	-0.10(-0.44%)
Feb 23, 2016	22.18	22.29	21.72	22.13	3,898,536	-0.13(-0.57%)
Feb 22, 2016	22.34	22.56	21.97	22.26	4,560,060	+0.30(+1.38%)
Feb 19, 2016	21.36	22.09	21.15	21.95	5,080,459	+0.48(+2.23%)
Feb 18, 2016	21.88	22.07	21.40	21.47	4,423,455	-0.27(-1.26%)
Feb 17, 2016	21.60	22.04	21.59	21.75	5,596,494	+0.41(+1.92%)
Feb 16, 2016	21.08	21.60	20.97	21.34	5,666,967	+0.69(+3.36%)
Feb 12, 2016	20.29	20.65	20.65	20.65	6,018,557	+0.90(+4.55%)
Feb 11, 2016	19.50	20.00	19.14	19.75	5,079,215	-0.45(-2.22%)
Feb 10, 2016	20.62	21.25	20.16	20.20	4,891,362	-0.14(-0.67%)
Feb 09, 2016	20.18	20.77	19.96	20.33	7,123,210	-0.33(-1.61%)
Feb 08, 2016	21.59	21.79	20.36	20.66	8,313,717	-1.46(-6.62%)
Feb 05, 2016	22.57	23.16	21.88	22.13	4,889,406	-0.48(-2.12%)
Feb 04, 2016	21.98	22.69	21.88	22.61	7,064,703	+0.57(+2.57%)
Feb 03, 2016	22.32	22.48	21.25	22.04	6,465,394	-0.05(-0.22%)
Feb 02, 2016	22.68	23.00	21.97	22.09	5,745,290	-1.02(-4.39%)
Feb 01, 2016	22.86	23.18	22.54	23.11	6,045,190	+0.11(+0.47%)
Jan 29, 2016	22.77	23.15	22.26	23.00	9,135,125	+0.29(+1.29%)
Jan 28, 2016	23.15	23.26	22.64	22.70	5,878,872	-0.21(-0.89%)
Jan 27, 2016	23.01	23.72	22.73	22.91	4,575,029	-0.20(-0.89%)
Jan 26, 2016	23.04	23.41	22.79	23.11	4,030,438	+0.24(+1.07%)
Jan 25, 2016	23.24	23.60	22.71	22.87	6,423,922	-0.62(-2.62%)
Jan 22, 2016	23.07	24.27	22.79	23.49	13,104,532	-0.23(-0.99%)
Jan 21, 2016	23.83	24.38	23.45	23.72	6,097,187	-0.03(-0.12%)
Jan 20, 2016	23.64	24.17	22.88	23.75	8,340,726	-0.47(-1.93%)
Jan 19, 2016	24.87	25.08	23.95	24.22	5,762,510	-0.24(-1.00%)
Jan 15, 2016	24.36	24.46	24.46	24.46	6,482,020	-0.91(-3.58%)
Jan 14, 2016	25.20	25.55	24.33	25.37	3,174,117	+0.49(+1.96%)
Jan 13, 2016	26.56	26.64	24.79	24.88	4,509,634	-1.45(-5.50%)
Jan 12, 2016	26.28	26.39	25.89	26.33	6,178,485	+0.31(+1.18%)
Jan 11, 2016	26.34	26.36	25.80	26.02	7,018,475	-0.05(-0.19%)
Jan 08, 2016	26.61	26.76	26.04	26.07	5,080,898	-0.18(-0.67%)
Jan 07, 2016	26.67	27.18	26.12	26.25	5,000,537	-1.06(-3.90%)
Jan 06, 2016	27.47	27.71	27.09	27.31	4,067,454	-0.59(-2.10%)
Jan 05, 2016	28.03	28.36	27.64	27.90	2,403,391	-0.20(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.