Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2016 | 112.32 | 112.42 | 112.22 | 112.40 | 0 | -1.22(-1.07%) |
Feb 28, 2016 | 113.70 | 113.79 | 113.59 | 113.61 | 0 | -0.37(-0.32%) |
Feb 26, 2016 | 112.93 | 114.01 | 112.56 | 113.98 | 0 | +1.05(+0.93%) |
Feb 25, 2016 | 112.93 | 112.94 | 112.86 | 112.94 | 0 | +1.04(+0.93%) |
Feb 24, 2016 | 111.98 | 112.02 | 111.89 | 111.90 | 0 | -0.16(-0.14%) |
Feb 23, 2016 | 112.01 | 112.06 | 111.98 | 112.06 | 0 | -0.94(-0.83%) |
Feb 22, 2016 | 112.92 | 113.02 | 112.89 | 113.00 | 0 | +0.44(+0.39%) |
Feb 21, 2016 | 112.47 | 112.62 | 112.42 | 112.56 | 0 | -0.01(-0.01%) |
Feb 19, 2016 | 113.29 | 113.38 | 112.31 | 112.58 | 0 | -0.78(-0.69%) |
Feb 18, 2016 | 113.29 | 113.38 | 113.28 | 113.35 | 0 | -0.91(-0.80%) |
Feb 17, 2016 | 114.09 | 114.27 | 114.06 | 114.26 | 0 | +0.13(+0.11%) |
Feb 16, 2016 | 114.16 | 114.21 | 114.12 | 114.13 | 0 | -0.34(-0.29%) |
Feb 15, 2016 | 114.43 | 114.53 | 114.42 | 114.47 | 0 | +0.88(+0.77%) |
Feb 14, 2016 | 113.53 | 113.70 | 113.53 | 113.59 | 0 | +0.37(+0.33%) |
Feb 12, 2016 | 112.53 | 113.55 | 111.66 | 113.22 | 0 | +0.77(+0.68%) |
Feb 11, 2016 | 112.53 | 112.54 | 112.38 | 112.45 | 0 | -1.05(-0.93%) |
Feb 10, 2016 | 113.43 | 113.56 | 113.42 | 113.50 | 0 | -1.69(-1.47%) |
Feb 09, 2016 | 115.19 | 115.20 | 115.11 | 115.20 | 0 | -0.34(-0.29%) |
Feb 08, 2016 | 115.57 | 115.58 | 115.44 | 115.53 | 0 | -1.41(-1.21%) |
Feb 07, 2016 | 116.92 | 116.97 | 116.86 | 116.94 | 0 | +0.11(+0.10%) |
Feb 05, 2016 | 116.84 | 117.43 | 116.30 | 116.83 | 0 | -0.01(-0.01%) |
Feb 04, 2016 | 116.84 | 116.87 | 116.81 | 116.84 | 0 | -1.24(-1.05%) |
Feb 03, 2016 | 117.97 | 118.08 | 117.91 | 118.08 | 0 | -1.69(-1.41%) |
Feb 02, 2016 | 119.79 | 119.85 | 119.72 | 119.78 | 0 | -1.20(-0.99%) |
Feb 01, 2016 | 121.00 | 121.01 | 120.96 | 120.97 | 0 | -0.42(-0.35%) |
Jan 31, 2016 | 121.44 | 121.45 | 121.34 | 121.39 | 0 | +0.27(+0.23%) |
Jan 29, 2016 | 118.78 | 121.69 | 118.44 | 121.12 | 0 | +2.28(+1.92%) |
Jan 28, 2016 | 118.78 | 118.84 | 118.77 | 118.84 | 0 | +0.30(+0.25%) |
Jan 27, 2016 | 118.63 | 118.64 | 118.53 | 118.53 | 0 | +0.18(+0.15%) |
Jan 26, 2016 | 118.38 | 118.40 | 118.34 | 118.36 | 0 | +0.01(+0.01%) |
Jan 25, 2016 | 118.34 | 118.35 | 118.31 | 118.35 | 0 | -0.34(-0.29%) |
Jan 24, 2016 | 118.75 | 118.75 | 118.67 | 118.69 | 0 | -0.09(-0.08%) |
Jan 22, 2016 | 117.82 | 118.88 | 117.53 | 118.78 | 0 | +0.89(+0.76%) |
Jan 21, 2016 | 117.82 | 117.89 | 117.78 | 117.89 | 0 | +0.89(+0.76%) |
Jan 20, 2016 | 116.93 | 117.02 | 116.92 | 117.00 | 0 | -0.65(-0.55%) |
Jan 19, 2016 | 117.62 | 117.68 | 117.61 | 117.65 | 0 | +0.27(+0.23%) |
Jan 18, 2016 | 117.41 | 117.44 | 117.36 | 117.38 | 0 | +0.41(+0.35%) |
Jan 17, 2016 | 116.94 | 116.97 | 116.86 | 116.97 | 0 | -0.02(-0.02%) |
Jan 15, 2016 | 118.15 | 118.28 | 116.50 | 117.00 | 0 | -1.23(-1.04%) |
Jan 14, 2016 | 118.15 | 118.26 | 118.12 | 118.22 | 0 | +0.66(+0.57%) |
Jan 13, 2016 | 117.62 | 117.66 | 117.52 | 117.56 | 0 | -0.22(-0.19%) |
Jan 12, 2016 | 117.71 | 117.79 | 117.70 | 117.78 | 0 | +0.14(+0.12%) |
Jan 11, 2016 | 117.70 | 117.71 | 117.58 | 117.64 | 0 | +0.66(+0.57%) |
Jan 10, 2016 | 116.83 | 117.03 | 116.83 | 116.97 | 0 | -0.27(-0.23%) |
Jan 08, 2016 | 117.57 | 118.84 | 117.20 | 117.24 | 0 | -0.34(-0.28%) |
Jan 07, 2016 | 117.57 | 117.59 | 117.50 | 117.58 | 0 | -1.00(-0.84%) |
Jan 06, 2016 | 118.48 | 118.58 | 118.47 | 118.57 | 0 | -0.57(-0.48%) |
Jan 05, 2016 | 119.13 | 119.16 | 119.08 | 119.14 | 0 | -0.25(-0.21%) |
Jan 04, 2016 | 119.33 | 119.40 | 119.31 | 119.39 | 0 | -0.91(-0.76%) |
Jan 03, 2016 | 120.31 | 120.39 | 120.30 | 120.31 | 0 | -0.32(-0.27%) |
Jan 01, 2016 | 120.40 | 120.63 | 120.26 | 120.63 | 0 | +0.23(+0.19%) |
Dec 31, 2015 | 120.40 | 120.40 | 120.40 | 120.40 | 0 | -0.16(-0.13%) |
Dec 30, 2015 | 120.57 | 120.58 | 120.53 | 120.56 | 0 | +0.01(+0.01%) |
Dec 29, 2015 | 120.50 | 120.58 | 120.50 | 120.55 | 0 | +0.19(+0.16%) |
Dec 28, 2015 | 120.35 | 120.39 | 120.33 | 120.36 | 0 | +0.14(+0.12%) |
Dec 27, 2015 | 120.22 | 120.24 | 120.19 | 120.22 | 0 | -0.03(-0.02%) |
Dec 25, 2015 | 120.30 | 120.44 | 120.03 | 120.25 | 0 | +0.09(+0.07%) |
Dec 24, 2015 | 120.30 | 120.31 | 120.12 | 120.16 | 0 | -0.79(-0.65%) |
Dec 23, 2015 | 120.93 | 120.96 | 120.91 | 120.94 | 0 | -0.12(-0.10%) |
Dec 22, 2015 | 121.02 | 121.08 | 121.00 | 121.06 | 0 | -0.20(-0.16%) |
Dec 21, 2015 | 121.24 | 121.25 | 121.22 | 121.25 | 0 | +0.01(+0.01%) |
Dec 20, 2015 | 121.34 | 121.37 | 121.22 | 121.24 | 0 | +0.10(+0.08%) |
Dec 18, 2015 | 122.58 | 123.57 | 121.06 | 121.14 | 0 | -1.39(-1.13%) |
Dec 17, 2015 | 122.58 | 122.61 | 122.53 | 122.53 | 0 | +0.05(+0.04%) |
Dec 16, 2015 | 122.38 | 122.49 | 122.36 | 122.47 | 0 | +0.81(+0.67%) |
Dec 15, 2015 | 121.64 | 121.67 | 121.61 | 121.67 | 0 | +0.69(+0.57%) |
Dec 14, 2015 | 120.97 | 121.00 | 120.94 | 120.97 | 0 | +0.03(+0.03%) |
Dec 13, 2015 | 121.06 | 121.08 | 120.94 | 120.94 | 0 | -0.03(-0.02%) |
Dec 11, 2015 | 121.65 | 122.24 | 120.58 | 120.97 | 0 | -0.69(-0.56%) |
Dec 10, 2015 | 121.65 | 121.66 | 121.61 | 121.66 | 0 | +0.05(+0.04%) |
Dec 09, 2015 | 121.62 | 121.64 | 121.56 | 121.61 | 0 | -1.30(-1.06%) |
Dec 08, 2015 | 122.89 | 122.91 | 122.86 | 122.91 | 0 | -0.45(-0.36%) |
Dec 07, 2015 | 123.38 | 123.39 | 123.34 | 123.36 | 0 | +0.18(+0.14%) |
Dec 06, 2015 | 123.19 | 123.21 | 123.14 | 123.18 | 0 | +0.06(+0.05%) |
Dec 04, 2015 | 122.66 | 123.38 | 122.47 | 123.11 | 0 | +0.40(+0.33%) |
Dec 03, 2015 | 122.66 | 122.73 | 122.64 | 122.71 | 0 | -0.56(-0.46%) |
Dec 02, 2015 | 123.29 | 123.30 | 123.27 | 123.28 | 0 | +0.36(+0.29%) |
Dec 01, 2015 | 122.91 | 122.94 | 122.91 | 122.92 | 0 | -0.33(-0.27%) |
Nov 30, 2015 | 123.17 | 123.25 | 123.16 | 123.25 | 0 | +0.46(+0.38%) |
Nov 29, 2015 | 122.78 | 122.83 | 122.75 | 122.78 | 0 | -0.02(-0.02%) |
Nov 27, 2015 | 122.61 | 122.89 | 122.30 | 122.81 | 0 | +0.20(+0.16%) |
Nov 26, 2015 | 122.61 | 122.62 | 122.56 | 122.61 | 0 | -0.11(-0.09%) |
Nov 25, 2015 | 122.69 | 122.72 | 122.69 | 122.71 | 0 | +0.20(+0.16%) |
Nov 24, 2015 | 122.52 | 122.53 | 122.47 | 122.52 | 0 | -0.43(-0.35%) |
Nov 23, 2015 | 122.89 | 122.95 | 122.89 | 122.95 | 0 | +0.04(+0.03%) |
Nov 22, 2015 | 122.86 | 122.91 | 122.86 | 122.91 | 0 | +0.12(+0.10%) |
Nov 20, 2015 | 122.92 | 123.06 | 122.72 | 122.78 | 0 | -0.14(-0.11%) |
Nov 19, 2015 | 122.92 | 122.94 | 122.91 | 122.92 | 0 | -0.62(-0.50%) |
Nov 18, 2015 | 123.57 | 123.57 | 123.50 | 123.54 | 0 | +0.08(+0.07%) |
Nov 17, 2015 | 123.42 | 123.45 | 123.41 | 123.45 | 0 | +0.16(+0.13%) |
Nov 16, 2015 | 123.24 | 123.32 | 123.22 | 123.29 | 0 | +0.99(+0.81%) |
Nov 15, 2015 | 122.34 | 122.42 | 122.22 | 122.30 | 0 | -0.31(-0.25%) |
Nov 13, 2015 | 122.63 | 123.00 | 122.44 | 122.61 | 0 | -0.02(-0.02%) |
Nov 12, 2015 | 122.63 | 122.63 | 122.56 | 122.63 | 0 | -0.14(-0.11%) |
Nov 11, 2015 | 122.80 | 122.82 | 122.73 | 122.77 | 0 | -0.43(-0.35%) |
Nov 10, 2015 | 123.21 | 123.22 | 123.17 | 123.19 | 0 | +0.13(+0.11%) |
Nov 09, 2015 | 123.06 | 123.11 | 123.06 | 123.06 | 0 | -0.23(-0.18%) |
Nov 08, 2015 | 123.34 | 123.28 | 123.29 | 0 | +0.13(+0.10%) | |
Nov 06, 2015 | 121.72 | 123.28 | 121.62 | 123.16 | 0 | +1.42(+1.17%) |
Nov 05, 2015 | 121.72 | 121.74 | 121.69 | 121.74 | 0 | +0.21(+0.17%) |
Nov 04, 2015 | 121.53 | 121.58 | 121.50 | 121.53 | 0 | +0.46(+0.38%) |
Nov 03, 2015 | 121.05 | 121.08 | 121.03 | 121.07 | 0 | +0.31(+0.26%) |
Nov 02, 2015 | 120.73 | 120.76 | 120.73 | 120.75 | 0 | +0.21(+0.17%) |
Nov 01, 2015 | 120.55 | 120.58 | 120.53 | 120.55 | 0 | -0.07(-0.06%) |
Oct 30, 2015 | 120.99 | 121.49 | 120.26 | 120.61 | 0 | -0.34(-0.28%) |
Oct 29, 2015 | 120.99 | 121.01 | 120.92 | 120.95 | 0 | -0.13(-0.10%) |
Oct 28, 2015 | 121.11 | 121.13 | 121.03 | 121.08 | 0 | +0.64(+0.53%) |
Oct 27, 2015 | 120.39 | 120.44 | 120.39 | 120.43 | 0 | -0.62(-0.51%) |
Oct 26, 2015 | 121.05 | 121.08 | 121.03 | 121.05 | 0 | -0.33(-0.27%) |
Oct 25, 2015 | 121.38 | 121.44 | 121.36 | 121.39 | 0 | -0.07(-0.06%) |
Oct 23, 2015 | 120.70 | 121.56 | 120.22 | 121.45 | 0 | +0.61(+0.51%) |
Oct 22, 2015 | 120.70 | 120.86 | 120.66 | 120.84 | 0 | +0.94(+0.78%) |
Oct 21, 2015 | 119.93 | 119.96 | 119.86 | 119.91 | 0 | +0.07(+0.06%) |
Oct 20, 2015 | 119.86 | 119.88 | 119.75 | 119.83 | 0 | +0.33(+0.27%) |
Oct 19, 2015 | 119.48 | 119.54 | 119.45 | 119.50 | 0 | +0.14(+0.12%) |
Oct 18, 2015 | 119.42 | 119.44 | 119.33 | 119.36 | 0 | -0.09(-0.08%) |
Oct 16, 2015 | 118.84 | 119.67 | 118.83 | 119.45 | 0 | +0.44(+0.37%) |
Oct 15, 2015 | 118.84 | 119.02 | 118.83 | 119.02 | 0 | +0.20(+0.17%) |
Oct 14, 2015 | 118.78 | 118.88 | 118.77 | 118.82 | 0 | -0.95(-0.79%) |
Oct 13, 2015 | 119.73 | 119.80 | 119.69 | 119.77 | 0 | -0.28(-0.23%) |
Oct 12, 2015 | 120.05 | 120.06 | 119.99 | 120.04 | 0 | -0.16(-0.13%) |
Oct 11, 2015 | 120.19 | 120.26 | 120.17 | 120.20 | 0 | -0.06(-0.05%) |
Oct 09, 2015 | 119.91 | 120.39 | 119.83 | 120.26 | 0 | +0.36(+0.30%) |
Oct 08, 2015 | 119.91 | 119.94 | 119.86 | 119.90 | 0 | -0.07(-0.06%) |
Oct 07, 2015 | 119.99 | 120.00 | 119.93 | 119.97 | 0 | -0.29(-0.24%) |
Oct 06, 2015 | 120.20 | 120.28 | 120.20 | 120.26 | 0 | -0.16(-0.14%) |
Oct 05, 2015 | 120.48 | 120.49 | 120.39 | 120.42 | 0 | +0.47(+0.39%) |
Oct 04, 2015 | 119.97 | 120.00 | 119.88 | 119.95 | 0 | +0.06(+0.05%) |
Oct 02, 2015 | 119.89 | 120.42 | 118.69 | 119.89 | 0 | +0.03(+0.02%) |
Oct 01, 2015 | 119.89 | 119.89 | 119.80 | 119.87 | 0 | -0.05(-0.04%) |
Sep 30, 2015 | 119.92 | 119.97 | 119.89 | 119.91 | 0 | +0.05(+0.04%) |
Sep 29, 2015 | 119.80 | 119.89 | 119.75 | 119.86 | 0 | -0.06(-0.05%) |
Sep 28, 2015 | 119.90 | 120.02 | 119.86 | 119.92 | 0 | -0.56(-0.46%) |
Sep 27, 2015 | 120.47 | 120.59 | 120.45 | 120.48 | 0 | -0.12(-0.10%) |
Sep 25, 2015 | 120.30 | 121.24 | 120.02 | 120.60 | 0 | +0.40(+0.34%) |
Sep 24, 2015 | 120.30 | 120.36 | 120.19 | 120.20 | 0 | -0.05(-0.04%) |
Sep 23, 2015 | 120.23 | 120.32 | 120.19 | 120.25 | 0 | +0.24(+0.20%) |
Sep 22, 2015 | 120.10 | 120.12 | 119.98 | 120.00 | 0 | -0.48(-0.40%) |
Sep 21, 2015 | 120.56 | 120.58 | 120.45 | 120.49 | 0 | +0.48(+0.40%) |
Sep 20, 2015 | 120.06 | 120.06 | 119.94 | 120.01 | 0 | +0.43(+0.36%) |
Sep 18, 2015 | 120.17 | 120.41 | 119.05 | 119.58 | 0 | -0.58(-0.48%) |
Sep 17, 2015 | 120.17 | 120.26 | 120.08 | 120.16 | 0 | -0.42(-0.35%) |
Sep 16, 2015 | 120.60 | 120.61 | 120.50 | 120.58 | 0 | +0.16(+0.13%) |
Sep 15, 2015 | 120.41 | 120.44 | 120.34 | 120.42 | 0 | +0.13(+0.10%) |
Sep 14, 2015 | 120.24 | 120.37 | 120.22 | 120.30 | 0 | -0.38(-0.32%) |
Sep 13, 2015 | 120.64 | 120.70 | 120.48 | 120.68 | 0 | +0.10(+0.08%) |
Sep 11, 2015 | 120.72 | 120.97 | 120.36 | 120.58 | 0 | -0.15(-0.12%) |
Sep 10, 2015 | 120.72 | 120.80 | 120.64 | 120.73 | 0 | +0.47(+0.39%) |
Sep 09, 2015 | 120.35 | 120.43 | 120.17 | 120.26 | 0 | +0.27(+0.23%) |
Sep 08, 2015 | 119.91 | 120.02 | 119.88 | 119.99 | 0 | +0.62(+0.52%) |
Sep 07, 2015 | 119.27 | 119.39 | 119.22 | 119.36 | 0 | +0.26(+0.22%) |
Sep 06, 2015 | 118.95 | 119.22 | 118.95 | 119.11 | 0 | +0.16(+0.13%) |
Sep 04, 2015 | 120.11 | 120.20 | 118.61 | 118.95 | 0 | -1.18(-0.98%) |
Sep 03, 2015 | 120.11 | 120.20 | 120.09 | 120.13 | 0 | -0.49(-0.41%) |
Sep 02, 2015 | 120.39 | 120.62 | 120.38 | 120.62 | 0 | +0.92(+0.77%) |
Sep 01, 2015 | 119.52 | 119.71 | 119.42 | 119.70 | 0 | -1.50(-1.24%) |
Aug 31, 2015 | 121.20 | 121.25 | 121.14 | 121.20 | 0 | -0.11(-0.09%) |
Aug 30, 2015 | 121.50 | 121.50 | 121.19 | 121.31 | 0 | -0.42(-0.34%) |
Aug 28, 2015 | 121.14 | 121.75 | 120.64 | 121.73 | 0 | +0.60(+0.49%) |
Aug 27, 2015 | 121.14 | 121.20 | 121.03 | 121.13 | 0 | +1.04(+0.87%) |
Aug 26, 2015 | 120.13 | 120.36 | 120.06 | 120.09 | 0 | +1.42(+1.20%) |
Aug 25, 2015 | 118.98 | 119.14 | 118.65 | 118.67 | 0 | +0.06(+0.05%) |
Aug 24, 2015 | 118.49 | 118.67 | 118.25 | 118.61 | 0 | -3.02(-2.48%) |
Aug 23, 2015 | 121.97 | 121.99 | 121.19 | 121.63 | 0 | -0.63(-0.51%) |
Aug 21, 2015 | 123.39 | 123.52 | 121.81 | 122.26 | 0 | -1.18(-0.96%) |
Aug 20, 2015 | 123.39 | 123.52 | 123.38 | 123.44 | 0 | -0.48(-0.39%) |
Aug 19, 2015 | 123.88 | 123.94 | 123.86 | 123.92 | 0 | -0.48(-0.39%) |
Aug 18, 2015 | 124.38 | 124.41 | 124.36 | 124.40 | 0 | -0.04(-0.03%) |
Aug 17, 2015 | 124.42 | 124.48 | 124.39 | 124.44 | 0 | +0.14(+0.11%) |
Aug 16, 2015 | 124.25 | 124.34 | 124.25 | 124.31 | 0 | +0.10(+0.08%) |
Aug 14, 2015 | 124.42 | 124.55 | 124.05 | 124.21 | 0 | -0.20(-0.16%) |
Aug 13, 2015 | 124.42 | 124.45 | 124.38 | 124.41 | 0 | +0.16(+0.13%) |
Aug 12, 2015 | 124.18 | 124.27 | 124.14 | 124.25 | 0 | -0.82(-0.66%) |
Aug 11, 2015 | 125.09 | 125.12 | 125.03 | 125.06 | 0 | +0.51(+0.41%) |
Aug 10, 2015 | 124.56 | 124.58 | 124.53 | 124.56 | 0 | +0.23(+0.18%) |
Aug 09, 2015 | 124.27 | 124.33 | 124.25 | 124.33 | 0 | +0.12(+0.09%) |
Aug 07, 2015 | 124.71 | 125.07 | 124.10 | 124.21 | 0 | -0.47(-0.38%) |
Aug 06, 2015 | 124.71 | 124.72 | 124.66 | 124.68 | 0 | -0.10(-0.08%) |
Aug 05, 2015 | 124.86 | 124.87 | 124.75 | 124.78 | 0 | +0.45(+0.37%) |
Aug 04, 2015 | 124.38 | 124.39 | 124.27 | 124.33 | 0 | +0.37(+0.29%) |
Aug 03, 2015 | 124.00 | 124.00 | 123.94 | 123.96 | 0 | -0.03(-0.02%) |
Aug 02, 2015 | 123.92 | 124.00 | 123.89 | 123.98 | 0 | +0.06(+0.05%) |
Jul 31, 2015 | 124.20 | 124.40 | 123.52 | 123.92 | 0 | -0.23(-0.19%) |
Jul 30, 2015 | 124.20 | 124.27 | 124.11 | 124.15 | 0 | +0.24(+0.20%) |
Jul 29, 2015 | 123.97 | 123.98 | 123.89 | 123.91 | 0 | +0.34(+0.28%) |
Jul 28, 2015 | 123.59 | 123.60 | 123.55 | 123.57 | 0 | +0.30(+0.24%) |
Jul 27, 2015 | 123.23 | 123.32 | 123.22 | 123.27 | 0 | -0.55(-0.44%) |
Jul 26, 2015 | 123.78 | 123.84 | 123.75 | 123.81 | 0 | +0.01(+0.01%) |
Jul 24, 2015 | 123.89 | 124.17 | 123.58 | 123.81 | 0 | -0.09(-0.08%) |
Jul 23, 2015 | 123.89 | 123.92 | 123.86 | 123.90 | 0 | -0.13(-0.10%) |
Jul 22, 2015 | 123.94 | 124.06 | 123.92 | 124.03 | 0 | +0.15(+0.12%) |
Jul 21, 2015 | 123.86 | 123.89 | 123.81 | 123.88 | 0 | -0.42(-0.34%) |
Jul 20, 2015 | 124.30 | 124.33 | 124.25 | 124.30 | 0 | +0.16(+0.13%) |
Jul 19, 2015 | 124.11 | 124.14 | 124.06 | 124.14 | 0 | +0.08(+0.06%) |
Jul 17, 2015 | 124.11 | 124.26 | 123.89 | 124.06 | 0 | -0.11(-0.09%) |
Jul 16, 2015 | 124.11 | 124.19 | 124.11 | 124.17 | 0 | +0.25(+0.20%) |
Jul 15, 2015 | 123.78 | 123.98 | 123.78 | 123.92 | 0 | +0.58(+0.47%) |
Jul 14, 2015 | 123.38 | 123.39 | 123.32 | 123.34 | 0 | -0.19(-0.15%) |
Jul 13, 2015 | 123.44 | 123.58 | 123.42 | 123.53 | 0 | +0.97(+0.80%) |
Jul 12, 2015 | 122.56 | 122.75 | 122.42 | 122.56 | 0 | -0.20(-0.17%) |
Jul 10, 2015 | 121.53 | 122.89 | 121.50 | 122.76 | 0 | +1.09(+0.89%) |
Jul 09, 2015 | 121.53 | 121.81 | 121.53 | 121.67 | 0 | +0.89(+0.73%) |
Jul 08, 2015 | 120.59 | 120.82 | 120.45 | 120.78 | 0 | -1.74(-1.42%) |
Jul 07, 2015 | 122.47 | 122.56 | 122.44 | 122.53 | 0 | -0.10(-0.08%) |
Jul 06, 2015 | 122.56 | 122.64 | 122.53 | 122.62 | 0 | +0.31(+0.25%) |
Jul 05, 2015 | 122.42 | 122.44 | 122.22 | 122.32 | 0 | -0.56(-0.45%) |
Jul 03, 2015 | 123.06 | 123.43 | 122.58 | 122.88 | 0 | -0.20(-0.17%) |
Jul 02, 2015 | 123.06 | 123.15 | 123.03 | 123.08 | 0 | -0.18(-0.14%) |
Jul 01, 2015 | 123.16 | 123.26 | 123.16 | 123.25 | 0 | +0.81(+0.66%) |
Jun 30, 2015 | 122.41 | 122.45 | 122.36 | 122.44 | 0 | -0.18(-0.15%) |
Jun 29, 2015 | 122.53 | 122.64 | 122.53 | 122.62 | 0 | -0.00(-0.00%) |
Jun 28, 2015 | 122.20 | 122.70 | 122.11 | 122.62 | 0 | -1.02(-0.83%) |
Jun 26, 2015 | 123.66 | 124.00 | 123.22 | 123.65 | 0 | +0.07(+0.06%) |
Jun 25, 2015 | 123.66 | 123.66 | 123.53 | 123.58 | 0 | -0.27(-0.22%) |
Jun 24, 2015 | 123.91 | 123.93 | 123.83 | 123.84 | 0 | -0.04(-0.03%) |
Jun 23, 2015 | 123.92 | 123.94 | 123.86 | 123.88 | 0 | +0.49(+0.40%) |
Jun 22, 2015 | 123.36 | 123.42 | 123.33 | 123.39 | 0 | +0.62(+0.50%) |
Jun 21, 2015 | 122.81 | 122.86 | 122.67 | 122.78 | 0 | +0.08(+0.06%) |
Jun 19, 2015 | 122.94 | 123.25 | 122.55 | 122.70 | 0 | -0.34(-0.28%) |
Jun 18, 2015 | 122.94 | 123.06 | 122.89 | 123.04 | 0 | -0.51(-0.41%) |
Jun 17, 2015 | 123.42 | 123.56 | 123.41 | 123.55 | 0 | +0.13(+0.11%) |
Jun 16, 2015 | 123.39 | 123.46 | 123.36 | 123.42 | 0 | +0.00(+0.00%) |
Jun 15, 2015 | 123.42 | 123.44 | 123.38 | 123.42 | 0 | +0.11(+0.09%) |
Jun 14, 2015 | 123.28 | 123.36 | 123.25 | 123.31 | 0 | -0.11(-0.09%) |
Jun 12, 2015 | 123.47 | 123.86 | 123.14 | 123.42 | 0 | -0.12(-0.10%) |
Jun 11, 2015 | 123.47 | 123.58 | 123.43 | 123.54 | 0 | +0.70(+0.57%) |
Jun 10, 2015 | 122.77 | 122.91 | 122.72 | 122.84 | 0 | -1.53(-1.23%) |
Jun 09, 2015 | 124.31 | 124.45 | 124.31 | 124.37 | 0 | -0.25(-0.20%) |
Jun 08, 2015 | 124.55 | 124.66 | 124.55 | 124.62 | 0 | -1.03(-0.82%) |
Jun 07, 2015 | 125.67 | 125.68 | 125.59 | 125.65 | 0 | +0.04(+0.03%) |
Jun 05, 2015 | 124.42 | 125.86 | 124.34 | 125.61 | 0 | +1.17(+0.94%) |
Jun 04, 2015 | 124.42 | 124.47 | 124.39 | 124.44 | 0 | +0.08(+0.06%) |
Jun 03, 2015 | 124.25 | 124.38 | 124.20 | 124.36 | 0 | +0.33(+0.27%) |
Jun 02, 2015 | 124.09 | 124.14 | 124.02 | 124.03 | 0 | -0.78(-0.63%) |
Jun 01, 2015 | 124.77 | 124.84 | 124.75 | 124.81 | 0 | +0.59(+0.47%) |
May 31, 2015 | 124.14 | 124.23 | 124.12 | 124.22 | 0 | +0.06(+0.05%) |
May 29, 2015 | 123.92 | 124.25 | 123.57 | 124.17 | 0 | +0.43(+0.35%) |
May 28, 2015 | 123.92 | 123.95 | 123.72 | 123.73 | 0 | -0.02(-0.02%) |
May 27, 2015 | 123.70 | 123.77 | 123.69 | 123.75 | 0 | +0.78(+0.64%) |
May 26, 2015 | 123.03 | 123.07 | 122.92 | 122.97 | 0 | +1.42(+1.17%) |
May 25, 2015 | 121.56 | 121.60 | 121.53 | 121.55 | 0 | +0.02(+0.02%) |
May 24, 2015 | 121.58 | 121.60 | 121.50 | 121.53 | 0 | -0.00(-0.00%) |
May 22, 2015 | 121.06 | 121.60 | 120.64 | 121.53 | 0 | +0.49(+0.40%) |
May 21, 2015 | 121.06 | 121.09 | 121.00 | 121.05 | 0 | -0.21(-0.17%) |
May 20, 2015 | 121.28 | 121.30 | 121.20 | 121.25 | 0 | +0.58(+0.48%) |
May 19, 2015 | 120.64 | 120.70 | 120.62 | 120.67 | 0 | +0.73(+0.61%) |
May 18, 2015 | 119.98 | 120.01 | 119.88 | 119.94 | 0 | +0.54(+0.45%) |
May 17, 2015 | 119.38 | 119.43 | 119.38 | 119.40 | 0 | +0.13(+0.11%) |
May 15, 2015 | 119.18 | 119.94 | 119.16 | 119.28 | 0 | +0.07(+0.06%) |
May 14, 2015 | 119.18 | 119.22 | 119.16 | 119.20 | 0 | -0.02(-0.02%) |
May 13, 2015 | 119.17 | 119.28 | 119.11 | 119.23 | 0 | -0.66(-0.55%) |
May 12, 2015 | 119.86 | 119.91 | 119.84 | 119.89 | 0 | -0.27(-0.22%) |
May 11, 2015 | 120.12 | 120.21 | 120.07 | 120.16 | 0 | +0.33(+0.27%) |
May 10, 2015 | 119.77 | 119.86 | 119.75 | 119.83 | 0 | +0.02(+0.02%) |
May 08, 2015 | 119.75 | 120.27 | 119.58 | 119.81 | 0 | +0.08(+0.07%) |
May 07, 2015 | 119.75 | 119.78 | 119.69 | 119.72 | 0 | +0.30(+0.26%) |
May 06, 2015 | 119.47 | 119.51 | 119.33 | 119.42 | 0 | -0.50(-0.42%) |
May 05, 2015 | 119.87 | 119.97 | 119.86 | 119.92 | 0 | -0.19(-0.15%) |
May 04, 2015 | 120.13 | 120.16 | 120.09 | 120.11 | 0 | -0.06(-0.05%) |
May 03, 2015 | 120.20 | 120.23 | 120.14 | 120.17 | 0 | -0.03(-0.03%) |
May 01, 2015 | 119.43 | 120.33 | 119.40 | 120.20 | 0 | +0.75(+0.63%) |
Apr 30, 2015 | 119.43 | 119.51 | 119.40 | 119.45 | 0 | +0.44(+0.37%) |
Apr 29, 2015 | 119.06 | 119.10 | 118.99 | 119.01 | 0 | +0.19(+0.16%) |
Apr 28, 2015 | 118.84 | 118.90 | 118.78 | 118.82 | 0 | -0.31(-0.26%) |
Apr 27, 2015 | 119.10 | 119.16 | 119.06 | 119.13 | 0 | +0.20(+0.17%) |
Apr 26, 2015 | 118.89 | 118.96 | 118.86 | 118.93 | 0 | +0.06(+0.05%) |
Apr 24, 2015 | 119.58 | 119.68 | 118.81 | 118.87 | 0 | -0.77(-0.64%) |
Apr 23, 2015 | 119.58 | 119.66 | 119.56 | 119.64 | 0 | -0.34(-0.28%) |
Apr 22, 2015 | 119.94 | 120.02 | 119.92 | 119.98 | 0 | +0.28(+0.23%) |
Apr 21, 2015 | 119.70 | 119.72 | 119.58 | 119.70 | 0 | +0.43(+0.36%) |
Apr 20, 2015 | 119.27 | 119.31 | 119.22 | 119.27 | 0 | +0.38(+0.32%) |
Apr 19, 2015 | 118.86 | 119.01 | 118.83 | 118.89 | 0 | -0.03(-0.02%) |
Apr 17, 2015 | 119.00 | 119.27 | 118.56 | 118.92 | 0 | -0.07(-0.06%) |
Apr 16, 2015 | 119.00 | 119.08 | 118.96 | 118.98 | 0 | -0.16(-0.13%) |
Apr 15, 2015 | 119.11 | 119.20 | 119.08 | 119.14 | 0 | -0.31(-0.26%) |
Apr 14, 2015 | 119.40 | 119.47 | 119.36 | 119.45 | 0 | -0.61(-0.51%) |
Apr 13, 2015 | 120.14 | 120.18 | 120.02 | 120.06 | 0 | -0.12(-0.10%) |
Apr 12, 2015 | 120.25 | 120.33 | 120.17 | 120.18 | 0 | +0.01(+0.01%) |
Apr 10, 2015 | 120.57 | 120.65 | 120.04 | 120.17 | 0 | -0.39(-0.32%) |
Apr 09, 2015 | 120.57 | 120.59 | 120.53 | 120.56 | 0 | +0.42(+0.35%) |
Apr 08, 2015 | 120.14 | 120.17 | 120.08 | 120.14 | 0 | -0.15(-0.13%) |
Apr 07, 2015 | 120.34 | 120.35 | 120.23 | 120.30 | 0 | +0.81(+0.68%) |
Apr 06, 2015 | 119.46 | 119.53 | 119.44 | 119.48 | 0 | +0.66(+0.56%) |
Apr 05, 2015 | 118.86 | 118.96 | 118.80 | 118.82 | 0 | -1.32(-1.10%) |
Apr 03, 2015 | 119.76 | 120.14 | 118.70 | 120.14 | 0 | +0.38(+0.31%) |
Apr 02, 2015 | 119.76 | 119.78 | 119.69 | 119.77 | 0 | +0.10(+0.09%) |
Apr 01, 2015 | 119.67 | 119.72 | 119.64 | 119.66 | 0 | -0.41(-0.34%) |
Mar 31, 2015 | 120.05 | 120.10 | 119.98 | 120.07 | 0 | +0.01(+0.01%) |
Mar 30, 2015 | 120.14 | 120.16 | 120.03 | 120.06 | 0 | +0.79(+0.66%) |
Mar 29, 2015 | 119.19 | 119.30 | 119.19 | 119.27 | 0 | +0.14(+0.11%) |
Mar 27, 2015 | 119.21 | 119.52 | 118.92 | 119.14 | 0 | -0.06(-0.05%) |
Mar 26, 2015 | 119.21 | 119.23 | 119.17 | 119.19 | 0 | -0.33(-0.28%) |
Mar 25, 2015 | 119.47 | 119.53 | 119.45 | 119.52 | 0 | -0.22(-0.18%) |
Mar 24, 2015 | 119.75 | 119.78 | 119.73 | 119.74 | 0 | +0.10(+0.09%) |
Mar 23, 2015 | 119.63 | 119.66 | 119.59 | 119.64 | 0 | -0.44(-0.37%) |
Mar 22, 2015 | 120.06 | 120.11 | 120.00 | 120.08 | 0 | +0.03(+0.03%) |
Mar 20, 2015 | 120.81 | 121.23 | 119.89 | 120.05 | 0 | -0.71(-0.59%) |
Mar 19, 2015 | 120.81 | 120.84 | 120.75 | 120.76 | 0 | +0.53(+0.44%) |
Mar 18, 2015 | 120.22 | 120.24 | 120.16 | 120.23 | 0 | -1.10(-0.91%) |
Mar 17, 2015 | 121.33 | 121.35 | 121.31 | 121.33 | 0 | -0.04(-0.03%) |
Mar 16, 2015 | 121.37 | 121.39 | 121.36 | 121.37 | 0 | +0.01(+0.01%) |
Mar 15, 2015 | 121.34 | 121.38 | 121.31 | 121.36 | 0 | -0.02(-0.02%) |
Mar 13, 2015 | 121.36 | 121.59 | 121.12 | 121.39 | 0 | +0.09(+0.07%) |
Mar 12, 2015 | 121.36 | 121.36 | 121.28 | 121.30 | 0 | -0.17(-0.14%) |
Mar 11, 2015 | 121.43 | 121.47 | 121.41 | 121.47 | 0 | +0.48(+0.40%) |
Mar 10, 2015 | 121.09 | 121.09 | 120.95 | 120.99 | 0 | -0.47(-0.39%) |
Mar 09, 2015 | 121.32 | 121.47 | 121.31 | 121.46 | 0 | +0.72(+0.60%) |
Mar 08, 2015 | 120.70 | 120.78 | 120.69 | 120.73 | 0 | -0.10(-0.08%) |
Mar 06, 2015 | 120.11 | 121.29 | 119.88 | 120.83 | 0 | +0.70(+0.58%) |
Mar 05, 2015 | 120.11 | 120.15 | 120.08 | 120.13 | 0 | +0.45(+0.38%) |
Mar 04, 2015 | 119.68 | 119.69 | 119.64 | 119.68 | 0 | -0.00(-0.00%) |
Mar 03, 2015 | 119.69 | 119.70 | 119.64 | 119.68 | 0 | -0.48(-0.40%) |
Mar 02, 2015 | 120.19 | 120.21 | 120.14 | 120.17 | 0 | +0.39(+0.32%) |