Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2016 | 109.77 | 111.08 | 108.97 | 110.74 | 5,573,729 | +0.96(+0.87%) |
Apr 28, 2016 | 111.50 | 112.02 | 109.58 | 109.78 | 6,712,983 | -2.50(-2.22%) |
Apr 27, 2016 | 111.97 | 112.72 | 111.47 | 112.28 | 4,217,185 | +0.34(+0.30%) |
Apr 26, 2016 | 111.73 | 112.69 | 111.56 | 111.94 | 4,239,269 | -0.26(-0.23%) |
Apr 25, 2016 | 111.81 | 112.26 | 111.07 | 112.20 | 3,428,111 | -0.01(-0.01%) |
Apr 22, 2016 | 111.53 | 112.22 | 110.34 | 112.20 | 5,054,879 | +0.88(+0.79%) |
Apr 21, 2016 | 111.85 | 112.06 | 111.15 | 111.33 | 4,282,328 | -0.49(-0.44%) |
Apr 20, 2016 | 112.28 | 112.55 | 111.23 | 111.82 | 5,755,166 | -0.21(-0.18%) |
Apr 19, 2016 | 113.15 | 113.31 | 111.53 | 112.02 | 5,621,381 | -1.12(-0.99%) |
Apr 18, 2016 | 111.50 | 113.15 | 111.44 | 113.15 | 4,793,784 | +1.48(+1.33%) |
Apr 15, 2016 | 111.17 | 111.89 | 110.81 | 111.67 | 4,242,409 | +0.53(+0.48%) |
Apr 14, 2016 | 110.42 | 111.42 | 109.91 | 111.14 | 5,057,766 | +0.44(+0.40%) |
Apr 13, 2016 | 111.54 | 111.54 | 110.19 | 110.70 | 5,228,804 | -0.45(-0.40%) |
Apr 12, 2016 | 110.25 | 111.43 | 110.10 | 111.15 | 5,140,119 | +1.13(+1.03%) |
Apr 11, 2016 | 110.48 | 111.72 | 109.97 | 110.01 | 4,198,565 | -0.50(-0.46%) |
Apr 08, 2016 | 111.34 | 111.34 | 110.05 | 110.52 | 3,535,707 | -0.21(-0.19%) |
Apr 07, 2016 | 111.44 | 111.86 | 110.10 | 110.72 | 4,779,971 | -1.30(-1.16%) |
Apr 06, 2016 | 111.04 | 112.27 | 110.68 | 112.02 | 4,069,078 | +0.71(+0.64%) |
Apr 05, 2016 | 111.00 | 112.24 | 110.75 | 111.31 | 4,918,965 | -0.22(-0.20%) |
Apr 04, 2016 | 112.54 | 112.68 | 111.13 | 111.53 | 4,289,695 | +0.00(+0.00%) |
Apr 01, 2016 | 110.09 | 111.82 | 110.09 | 111.53 | 5,149,817 | +1.17(+1.06%) |
Mar 31, 2016 | 110.47 | 111.07 | 110.00 | 110.36 | 4,455,771 | +0.01(+0.01%) |
Mar 30, 2016 | 110.10 | 110.77 | 109.87 | 110.35 | 3,794,380 | +0.79(+0.72%) |
Mar 29, 2016 | 108.35 | 109.92 | 108.11 | 109.57 | 4,116,893 | +1.15(+1.06%) |
Mar 28, 2016 | 108.02 | 109.02 | 107.93 | 108.42 | 3,169,061 | +0.51(+0.48%) |
Mar 24, 2016 | 107.14 | 107.90 | 107.90 | 107.90 | 4,169,609 | +0.20(+0.18%) |
Mar 23, 2016 | 108.01 | 108.50 | 107.48 | 107.70 | 4,383,088 | -0.31(-0.28%) |
Mar 22, 2016 | 108.03 | 108.53 | 107.46 | 108.01 | 4,771,501 | -0.35(-0.32%) |
Mar 21, 2016 | 108.79 | 109.28 | 107.75 | 108.36 | 4,614,845 | -0.28(-0.26%) |
Mar 18, 2016 | 108.47 | 109.25 | 108.21 | 108.64 | 9,755,950 | +0.39(+0.36%) |
Mar 17, 2016 | 107.61 | 108.51 | 106.96 | 108.25 | 4,994,715 | +0.36(+0.33%) |
Mar 16, 2016 | 107.22 | 108.44 | 106.54 | 107.90 | 4,364,094 | +0.61(+0.57%) |
Mar 15, 2016 | 106.51 | 107.92 | 106.38 | 107.28 | 4,877,693 | +0.72(+0.68%) |
Mar 14, 2016 | 106.22 | 107.24 | 105.95 | 106.56 | 4,416,900 | +0.31(+0.30%) |
Mar 11, 2016 | 105.02 | 106.50 | 104.82 | 106.25 | 5,593,780 | +2.13(+2.04%) |
Mar 10, 2016 | 104.38 | 105.02 | 102.82 | 104.12 | 5,445,095 | -0.12(-0.11%) |
Mar 09, 2016 | 105.07 | 105.47 | 103.66 | 104.24 | 4,892,890 | -0.57(-0.54%) |
Mar 08, 2016 | 103.57 | 106.03 | 103.39 | 104.81 | 6,384,770 | +1.03(+0.99%) |
Mar 07, 2016 | 102.83 | 104.09 | 102.83 | 103.78 | 5,058,647 | +0.50(+0.49%) |
Mar 04, 2016 | 104.77 | 104.87 | 102.95 | 103.28 | 7,838,964 | -1.02(-0.98%) |
Mar 03, 2016 | 102.99 | 104.68 | 102.64 | 104.30 | 6,089,333 | +0.99(+0.96%) |
Mar 02, 2016 | 103.22 | 103.54 | 102.38 | 103.31 | 4,821,777 | -0.09(-0.09%) |
Mar 01, 2016 | 102.64 | 103.62 | 101.98 | 103.40 | 5,967,053 | +1.30(+1.27%) |
Feb 29, 2016 | 103.86 | 104.46 | 102.04 | 102.10 | 6,773,267 | -1.76(-1.69%) |
Feb 26, 2016 | 104.95 | 105.08 | 103.59 | 103.86 | 5,602,161 | -0.49(-0.47%) |
Feb 25, 2016 | 103.45 | 104.35 | 102.73 | 104.35 | 5,759,056 | +1.03(+1.00%) |
Feb 24, 2016 | 102.04 | 103.44 | 101.11 | 103.32 | 9,640,690 | +0.89(+0.87%) |
Feb 23, 2016 | 104.47 | 104.62 | 101.47 | 102.44 | 13,572,698 | +1.38(+1.37%) |
Feb 22, 2016 | 101.18 | 102.39 | 100.46 | 101.05 | 9,470,560 | +0.95(+0.95%) |
Feb 19, 2016 | 98.56 | 100.11 | 97.68 | 100.10 | 6,607,913 | +1.41(+1.43%) |
Feb 18, 2016 | 99.47 | 99.62 | 98.35 | 98.69 | 5,422,829 | -1.02(-1.02%) |
Feb 17, 2016 | 99.08 | 100.09 | 98.60 | 99.70 | 7,258,441 | +1.46(+1.49%) |
Feb 16, 2016 | 97.16 | 98.71 | 96.82 | 98.24 | 8,468,169 | +2.56(+2.67%) |
Feb 12, 2016 | 94.50 | 95.68 | 95.68 | 95.68 | 6,518,024 | +2.51(+2.69%) |
Feb 11, 2016 | 93.02 | 93.93 | 92.31 | 93.17 | 7,837,402 | -0.87(-0.93%) |
Feb 10, 2016 | 94.19 | 95.55 | 93.82 | 94.05 | 6,448,708 | +0.39(+0.41%) |
Feb 09, 2016 | 91.26 | 94.84 | 91.04 | 93.66 | 9,205,711 | +1.65(+1.80%) |
Feb 08, 2016 | 94.54 | 95.39 | 90.17 | 92.01 | 13,719,358 | -3.77(-3.93%) |
Feb 05, 2016 | 99.44 | 99.53 | 95.16 | 95.77 | 9,868,552 | -3.85(-3.86%) |
Feb 04, 2016 | 101.71 | 101.92 | 98.26 | 99.62 | 11,149,961 | -2.20(-2.16%) |
Feb 03, 2016 | 103.66 | 103.78 | 99.98 | 101.83 | 9,100,211 | -1.22(-1.18%) |
Feb 02, 2016 | 103.16 | 104.00 | 102.58 | 103.05 | 7,088,915 | -1.02(-0.98%) |
Feb 01, 2016 | 102.76 | 104.54 | 101.99 | 104.06 | 5,612,651 | +0.62(+0.60%) |
Jan 29, 2016 | 101.32 | 103.45 | 100.97 | 103.45 | 9,258,937 | +2.86(+2.85%) |
Jan 28, 2016 | 100.33 | 100.92 | 98.99 | 100.58 | 5,919,115 | +0.58(+0.58%) |
Jan 27, 2016 | 100.73 | 102.26 | 99.42 | 100.00 | 6,601,020 | -0.52(-0.52%) |
Jan 26, 2016 | 100.13 | 100.72 | 99.24 | 100.52 | 5,433,325 | +0.40(+0.40%) |
Jan 25, 2016 | 101.49 | 101.88 | 99.99 | 100.12 | 5,894,693 | -0.86(-0.86%) |
Jan 22, 2016 | 100.06 | 102.55 | 100.01 | 100.98 | 7,968,181 | +2.09(+2.11%) |
Jan 21, 2016 | 96.55 | 100.31 | 96.36 | 98.89 | 10,932,485 | +3.09(+3.23%) |
Jan 20, 2016 | 96.97 | 97.54 | 93.43 | 95.80 | 13,774,440 | -2.71(-2.76%) |
Jan 19, 2016 | 99.15 | 100.26 | 97.72 | 98.51 | 7,711,351 | +0.44(+0.44%) |
Jan 15, 2016 | 96.34 | 98.08 | 98.08 | 98.08 | 12,782,942 | -0.32(-0.33%) |
Jan 14, 2016 | 99.77 | 99.96 | 97.23 | 98.40 | 16,276,951 | -1.46(-1.47%) |
Jan 13, 2016 | 104.85 | 104.85 | 99.51 | 99.86 | 10,858,251 | -5.01(-4.78%) |
Jan 12, 2016 | 104.29 | 105.95 | 103.50 | 104.87 | 6,923,939 | +1.41(+1.36%) |
Jan 11, 2016 | 102.72 | 103.71 | 102.07 | 103.46 | 8,280,251 | +1.55(+1.52%) |
Jan 08, 2016 | 104.01 | 104.08 | 101.59 | 101.92 | 8,636,892 | -1.23(-1.20%) |
Jan 07, 2016 | 104.41 | 105.19 | 102.58 | 103.15 | 15,255,258 | -3.03(-2.85%) |
Jan 06, 2016 | 106.11 | 106.85 | 105.75 | 106.18 | 9,967,055 | -1.11(-1.03%) |
Jan 05, 2016 | 107.88 | 108.53 | 106.98 | 107.29 | 6,462,602 | -0.53(-0.49%) |
Jan 04, 2016 | 107.03 | 107.82 | 106.48 | 107.82 | 9,786,804 | -0.97(-0.89%) |
Dec 31, 2015 | 109.47 | 108.79 | 108.79 | 108.79 | 3,864,302 | -0.91(-0.83%) |
Dec 30, 2015 | 109.88 | 110.28 | 109.63 | 109.69 | 3,020,751 | -0.29(-0.26%) |
Dec 29, 2015 | 109.71 | 110.50 | 109.63 | 109.98 | 3,692,311 | +0.84(+0.77%) |
Dec 28, 2015 | 108.79 | 109.32 | 108.49 | 109.14 | 3,169,569 | -0.18(-0.17%) |
Dec 24, 2015 | 109.24 | 109.32 | 109.32 | 109.32 | 1,844,317 | -0.17(-0.16%) |
Dec 23, 2015 | 108.98 | 109.68 | 108.48 | 109.49 | 3,944,231 | +1.01(+0.93%) |
Dec 22, 2015 | 108.06 | 108.81 | 107.31 | 108.48 | 4,135,298 | +0.47(+0.43%) |
Dec 21, 2015 | 107.76 | 108.26 | 107.08 | 108.01 | 4,151,323 | +0.84(+0.78%) |
Dec 18, 2015 | 107.54 | 108.01 | 106.95 | 107.17 | 11,963,049 | -0.87(-0.81%) |
Dec 17, 2015 | 109.45 | 109.85 | 107.75 | 108.05 | 5,282,519 | -1.27(-1.17%) |
Dec 16, 2015 | 108.72 | 109.63 | 107.23 | 109.32 | 5,723,386 | +1.32(+1.23%) |
Dec 15, 2015 | 109.09 | 109.81 | 107.91 | 108.00 | 5,983,277 | -0.59(-0.55%) |
Dec 14, 2015 | 107.83 | 108.68 | 107.52 | 108.59 | 7,243,468 | +1.29(+1.20%) |
Dec 11, 2015 | 109.03 | 108.74 | 107.19 | 107.30 | 6,444,066 | -1.73(-1.58%) |
Dec 10, 2015 | 108.55 | 109.89 | 108.42 | 109.03 | 5,089,107 | +0.53(+0.49%) |
Dec 09, 2015 | 109.58 | 110.87 | 108.18 | 108.50 | 6,145,366 | -1.60(-1.45%) |
Dec 08, 2015 | 109.17 | 110.69 | 108.92 | 110.09 | 5,751,700 | -0.07(-0.07%) |
Dec 07, 2015 | 110.23 | 110.81 | 109.56 | 110.17 | 6,617,779 | -0.49(-0.45%) |
Dec 04, 2015 | 108.21 | 110.91 | 108.05 | 110.66 | 6,549,014 | +2.96(+2.75%) |
Dec 03, 2015 | 109.83 | 110.33 | 107.59 | 107.70 | 8,129,851 | -2.37(-2.15%) |
Dec 02, 2015 | 110.69 | 110.76 | 109.88 | 110.07 | 6,104,825 | -0.51(-0.46%) |
Dec 01, 2015 | 109.83 | 110.74 | 109.62 | 110.58 | 6,403,172 | +0.94(+0.85%) |
Nov 30, 2015 | 110.72 | 110.82 | 108.93 | 109.64 | 9,813,154 | -0.70(-0.64%) |
Nov 27, 2015 | 110.40 | 110.94 | 110.17 | 110.35 | 4,075,667 | +0.07(+0.07%) |
Nov 25, 2015 | 109.49 | 110.27 | 110.27 | 110.27 | 6,472,758 | +0.86(+0.79%) |
Nov 24, 2015 | 108.05 | 109.68 | 107.89 | 109.41 | 8,144,523 | +0.90(+0.83%) |
Nov 23, 2015 | 106.64 | 108.63 | 106.64 | 108.51 | 7,727,681 | +1.88(+1.76%) |
Nov 20, 2015 | 104.30 | 106.64 | 104.08 | 106.64 | 10,002,866 | +2.74(+2.64%) |
Nov 19, 2015 | 103.62 | 104.52 | 103.15 | 103.89 | 5,691,139 | +0.26(+0.25%) |
Nov 18, 2015 | 103.55 | 103.79 | 102.09 | 103.63 | 7,924,736 | +0.30(+0.29%) |
Nov 17, 2015 | 102.25 | 103.47 | 100.81 | 103.34 | 12,841,127 | +4.37(+4.42%) |
Nov 16, 2015 | 98.32 | 99.12 | 97.14 | 98.96 | 9,491,641 | +0.69(+0.70%) |
Nov 13, 2015 | 100.81 | 100.94 | 98.19 | 98.27 | 10,658,405 | -3.12(-3.08%) |
Nov 12, 2015 | 101.70 | 102.34 | 100.78 | 101.39 | 5,230,415 | -0.74(-0.72%) |
Nov 11, 2015 | 102.72 | 102.72 | 101.98 | 102.13 | 3,965,339 | -0.45(-0.44%) |
Nov 10, 2015 | 101.95 | 102.70 | 101.58 | 102.58 | 4,728,669 | +0.62(+0.61%) |
Nov 09, 2015 | 103.03 | 103.29 | 101.31 | 101.96 | 6,091,556 | -1.21(-1.17%) |
Nov 06, 2015 | 102.59 | 103.28 | 102.22 | 103.17 | 4,581,481 | +0.21(+0.21%) |
Nov 05, 2015 | 102.75 | 103.19 | 102.33 | 102.96 | 3,735,789 | +0.28(+0.27%) |
Nov 04, 2015 | 102.76 | 103.08 | 102.06 | 102.68 | 5,008,317 | -0.23(-0.22%) |
Nov 03, 2015 | 101.74 | 103.22 | 101.39 | 102.91 | 5,267,315 | +1.02(+1.01%) |
Nov 02, 2015 | 101.75 | 102.08 | 101.04 | 101.89 | 4,536,909 | +0.63(+0.62%) |
Oct 30, 2015 | 100.95 | 102.17 | 100.95 | 101.26 | 6,094,979 | +0.01(+0.01%) |
Oct 29, 2015 | 101.08 | 101.61 | 100.53 | 101.25 | 5,660,037 | -0.16(-0.15%) |
Oct 28, 2015 | 101.86 | 102.03 | 100.09 | 101.40 | 8,329,560 | -0.53(-0.52%) |
Oct 27, 2015 | 101.97 | 102.44 | 101.40 | 101.94 | 4,487,186 | -0.44(-0.43%) |
Oct 26, 2015 | 102.00 | 102.91 | 101.57 | 102.38 | 5,556,078 | +0.33(+0.32%) |
Oct 23, 2015 | 102.38 | 102.98 | 100.71 | 102.05 | 6,449,167 | +0.20(+0.20%) |
Oct 22, 2015 | 101.47 | 101.94 | 100.63 | 101.84 | 7,149,764 | +0.87(+0.86%) |
Oct 21, 2015 | 100.97 | 101.57 | 100.53 | 100.98 | 4,264,086 | +0.37(+0.37%) |
Oct 20, 2015 | 100.64 | 100.87 | 100.20 | 100.61 | 4,051,993 | -0.20(-0.20%) |
Oct 19, 2015 | 100.41 | 100.89 | 100.08 | 100.81 | 3,782,395 | +0.29(+0.29%) |
Oct 16, 2015 | 99.61 | 100.58 | 99.61 | 100.52 | 4,968,304 | +0.76(+0.76%) |
Oct 15, 2015 | 98.78 | 99.94 | 98.60 | 99.76 | 4,211,333 | +1.26(+1.28%) |
Oct 14, 2015 | 99.36 | 99.81 | 97.91 | 98.50 | 6,350,042 | -1.10(-1.10%) |
Oct 13, 2015 | 99.72 | 100.15 | 99.21 | 99.59 | 3,628,223 | -0.24(-0.24%) |
Oct 12, 2015 | 99.49 | 100.28 | 99.09 | 99.83 | 3,494,583 | +0.47(+0.47%) |
Oct 09, 2015 | 99.31 | 99.50 | 98.66 | 99.36 | 4,754,217 | +0.22(+0.22%) |
Oct 08, 2015 | 97.71 | 99.28 | 97.58 | 99.14 | 6,053,806 | +1.15(+1.18%) |
Oct 07, 2015 | 97.62 | 98.14 | 97.04 | 97.99 | 5,874,190 | +0.79(+0.82%) |
Oct 06, 2015 | 97.54 | 97.62 | 96.61 | 97.19 | 6,441,340 | -0.43(-0.44%) |
Oct 05, 2015 | 97.25 | 97.69 | 96.56 | 97.62 | 5,529,829 | +1.14(+1.18%) |
Oct 02, 2015 | 94.64 | 96.55 | 93.94 | 96.48 | 5,323,604 | +0.64(+0.67%) |
Oct 01, 2015 | 95.19 | 95.92 | 93.97 | 95.84 | 6,368,023 | +1.26(+1.33%) |
Sep 30, 2015 | 93.66 | 94.70 | 93.36 | 94.58 | 6,588,383 | +2.11(+2.28%) |
Sep 29, 2015 | 93.53 | 94.12 | 91.56 | 92.47 | 9,656,924 | -0.97(-1.04%) |
Sep 28, 2015 | 95.43 | 96.09 | 93.24 | 93.44 | 7,319,693 | -2.16(-2.26%) |
Sep 25, 2015 | 96.01 | 96.77 | 95.03 | 95.60 | 6,690,117 | +0.33(+0.34%) |
Sep 24, 2015 | 94.46 | 95.53 | 94.05 | 95.28 | 6,315,675 | +0.14(+0.15%) |
Sep 23, 2015 | 94.88 | 95.45 | 94.72 | 95.14 | 4,987,898 | +0.30(+0.32%) |
Sep 22, 2015 | 94.51 | 95.32 | 94.09 | 94.83 | 5,655,489 | -0.64(-0.67%) |
Sep 21, 2015 | 94.97 | 95.91 | 94.40 | 95.47 | 6,351,597 | +1.20(+1.27%) |
Sep 18, 2015 | 95.42 | 95.98 | 94.16 | 94.28 | 13,879,559 | -2.28(-2.37%) |
Sep 17, 2015 | 96.91 | 98.13 | 96.04 | 96.56 | 8,067,658 | +0.07(+0.08%) |
Sep 16, 2015 | 95.06 | 96.66 | 94.97 | 96.49 | 6,453,448 | +1.34(+1.41%) |
Sep 15, 2015 | 94.00 | 95.51 | 93.28 | 95.15 | 6,097,838 | +1.19(+1.26%) |
Sep 14, 2015 | 94.59 | 94.74 | 93.70 | 93.96 | 5,188,000 | -0.58(-0.62%) |
Sep 11, 2015 | 93.34 | 94.56 | 93.12 | 94.54 | 5,461,636 | +0.78(+0.83%) |
Sep 10, 2015 | 93.36 | 94.52 | 93.11 | 93.76 | 6,421,742 | +0.43(+0.46%) |
Sep 09, 2015 | 95.91 | 96.20 | 93.12 | 93.34 | 6,491,382 | -2.01(-2.11%) |
Sep 08, 2015 | 94.74 | 95.52 | 93.96 | 95.35 | 7,052,511 | +1.65(+1.76%) |
Sep 04, 2015 | 93.92 | 93.70 | 93.70 | 93.70 | 7,023,582 | -1.79(-1.87%) |
Sep 03, 2015 | 95.84 | 96.70 | 95.15 | 95.49 | 6,475,167 | +0.10(+0.10%) |
Sep 02, 2015 | 94.04 | 95.39 | 93.62 | 95.39 | 7,921,599 | +2.79(+3.02%) |
Sep 01, 2015 | 93.35 | 93.98 | 92.18 | 92.60 | 9,025,910 | -2.29(-2.42%) |
Aug 31, 2015 | 95.34 | 95.73 | 94.46 | 94.89 | 6,681,271 | -0.86(-0.90%) |
Aug 28, 2015 | 95.68 | 96.52 | 95.27 | 95.76 | 6,156,050 | -0.11(-0.12%) |
Aug 27, 2015 | 95.74 | 96.22 | 93.97 | 95.87 | 9,301,572 | +1.41(+1.49%) |
Aug 26, 2015 | 92.94 | 94.54 | 91.32 | 94.46 | 11,429,705 | +4.04(+4.47%) |
Aug 25, 2015 | 95.33 | 95.33 | 90.37 | 90.42 | 12,543,185 | -1.28(-1.40%) |
Aug 24, 2015 | 89.67 | 94.42 | 75.10 | 91.70 | 17,160,038 | -2.95(-3.12%) |
Aug 21, 2015 | 97.40 | 98.07 | 94.64 | 94.65 | 12,506,850 | -3.57(-3.63%) |
Aug 20, 2015 | 99.39 | 99.84 | 98.22 | 98.22 | 6,818,193 | -1.81(-1.81%) |
Aug 19, 2015 | 99.95 | 100.86 | 99.51 | 100.03 | 7,965,069 | -0.03(-0.03%) |
Aug 18, 2015 | 99.27 | 100.87 | 98.71 | 100.06 | 13,526,648 | +2.53(+2.59%) |
Aug 17, 2015 | 97.04 | 98.39 | 96.74 | 97.53 | 8,898,711 | -0.04(-0.04%) |
Aug 14, 2015 | 97.21 | 97.69 | 96.52 | 97.57 | 6,302,751 | +0.59(+0.61%) |
Aug 13, 2015 | 96.15 | 97.89 | 95.98 | 96.98 | 7,677,101 | +1.08(+1.13%) |
Aug 12, 2015 | 95.44 | 96.05 | 94.27 | 95.89 | 5,671,235 | +0.00(+0.00%) |
Aug 11, 2015 | 95.35 | 96.26 | 95.14 | 95.89 | 5,007,338 | +0.07(+0.08%) |
Aug 10, 2015 | 95.76 | 96.42 | 95.63 | 95.82 | 4,183,666 | +0.55(+0.57%) |
Aug 07, 2015 | 95.09 | 95.46 | 94.34 | 95.28 | 4,892,081 | +0.30(+0.32%) |
Aug 06, 2015 | 96.47 | 96.55 | 94.57 | 94.97 | 5,852,760 | -1.17(-1.22%) |
Aug 05, 2015 | 96.46 | 96.55 | 95.41 | 96.15 | 5,276,191 | +0.38(+0.40%) |
Aug 04, 2015 | 95.03 | 96.00 | 94.72 | 95.76 | 3,690,640 | +0.52(+0.55%) |
Aug 03, 2015 | 95.84 | 95.90 | 94.65 | 95.24 | 4,473,582 | -0.11(-0.12%) |
Jul 31, 2015 | 95.32 | 96.25 | 94.82 | 95.36 | 5,278,795 | +0.46(+0.49%) |
Jul 30, 2015 | 94.47 | 95.11 | 93.98 | 94.89 | 4,039,161 | +0.07(+0.08%) |
Jul 29, 2015 | 93.83 | 95.14 | 93.79 | 94.82 | 6,263,924 | +1.25(+1.33%) |
Jul 28, 2015 | 92.69 | 93.73 | 92.22 | 93.57 | 5,126,102 | +1.44(+1.57%) |
Jul 27, 2015 | 92.37 | 92.80 | 91.84 | 92.13 | 5,483,739 | -0.42(-0.46%) |
Jul 24, 2015 | 93.49 | 93.89 | 92.42 | 92.55 | 5,434,135 | -0.81(-0.87%) |
Jul 23, 2015 | 93.87 | 94.61 | 93.25 | 93.37 | 5,288,213 | -0.25(-0.27%) |
Jul 22, 2015 | 92.86 | 93.77 | 92.72 | 93.62 | 6,731,590 | +0.85(+0.91%) |
Jul 21, 2015 | 92.41 | 92.86 | 91.81 | 92.77 | 5,719,861 | +0.37(+0.40%) |
Jul 20, 2015 | 91.46 | 92.98 | 91.40 | 92.41 | 7,495,668 | -0.86(-0.93%) |
Jul 17, 2015 | 93.29 | 93.70 | 92.89 | 93.27 | 6,747,096 | -0.21(-0.23%) |
Jul 16, 2015 | 94.41 | 94.44 | 92.75 | 93.48 | 6,424,632 | -0.69(-0.74%) |
Jul 15, 2015 | 94.05 | 94.64 | 93.76 | 94.18 | 4,129,962 | +0.18(+0.19%) |
Jul 14, 2015 | 93.30 | 94.13 | 93.21 | 94.00 | 4,527,369 | +0.37(+0.40%) |
Jul 13, 2015 | 93.06 | 93.72 | 92.94 | 93.62 | 5,120,013 | +1.47(+1.59%) |
Jul 10, 2015 | 91.80 | 92.46 | 91.33 | 92.15 | 5,684,051 | +1.40(+1.54%) |
Jul 09, 2015 | 91.52 | 91.74 | 90.61 | 90.75 | 4,471,410 | +0.31(+0.34%) |
Jul 08, 2015 | 91.03 | 91.63 | 90.28 | 90.44 | 4,656,390 | -1.14(-1.25%) |
Jul 07, 2015 | 91.03 | 91.78 | 90.20 | 91.58 | 6,769,405 | +0.88(+0.97%) |
Jul 06, 2015 | 89.85 | 91.20 | 89.77 | 90.70 | 4,743,043 | -0.14(-0.15%) |
Jul 02, 2015 | 91.73 | 90.84 | 90.84 | 90.84 | 4,718,910 | -0.47(-0.52%) |
Jul 01, 2015 | 91.62 | 91.89 | 90.83 | 91.32 | 5,174,040 | +0.77(+0.85%) |
Jun 30, 2015 | 90.57 | 91.06 | 90.11 | 90.55 | 7,288,611 | +0.48(+0.53%) |
Jun 29, 2015 | 90.90 | 91.52 | 90.00 | 90.07 | 6,366,362 | -1.68(-1.83%) |
Jun 26, 2015 | 91.89 | 92.35 | 91.45 | 91.75 | 5,165,061 | +0.29(+0.32%) |
Jun 25, 2015 | 92.27 | 92.65 | 91.45 | 91.45 | 5,482,382 | -0.09(-0.10%) |
Jun 24, 2015 | 92.02 | 92.63 | 91.54 | 91.54 | 4,560,659 | -0.68(-0.73%) |
Jun 23, 2015 | 92.27 | 92.55 | 92.02 | 92.22 | 3,774,961 | +0.09(+0.10%) |
Jun 22, 2015 | 92.02 | 92.58 | 91.89 | 92.13 | 3,915,248 | +0.52(+0.57%) |
Jun 19, 2015 | 90.97 | 92.32 | 90.80 | 91.61 | 11,358,613 | +0.47(+0.52%) |
Jun 18, 2015 | 90.49 | 91.50 | 90.44 | 91.14 | 8,864,175 | +1.12(+1.25%) |
Jun 17, 2015 | 90.22 | 90.68 | 89.60 | 90.01 | 7,022,743 | +0.20(+0.22%) |
Jun 16, 2015 | 89.55 | 90.00 | 89.42 | 89.82 | 4,254,399 | +0.18(+0.20%) |
Jun 15, 2015 | 89.82 | 89.98 | 89.26 | 89.64 | 4,866,403 | -0.48(-0.53%) |
Jun 12, 2015 | 90.35 | 90.92 | 89.97 | 90.12 | 5,279,612 | -0.56(-0.62%) |
Jun 11, 2015 | 90.44 | 91.53 | 90.44 | 90.68 | 4,470,709 | +0.25(+0.28%) |
Jun 10, 2015 | 89.55 | 90.60 | 89.13 | 90.43 | 4,869,781 | +1.18(+1.32%) |
Jun 09, 2015 | 89.46 | 89.83 | 88.84 | 89.25 | 4,490,628 | -0.33(-0.36%) |
Jun 08, 2015 | 89.74 | 90.29 | 89.49 | 89.57 | 4,233,617 | -0.36(-0.40%) |
Jun 05, 2015 | 90.72 | 90.74 | 89.85 | 89.93 | 5,529,397 | -0.89(-0.98%) |
Jun 04, 2015 | 91.68 | 92.20 | 90.59 | 90.82 | 5,312,389 | -1.39(-1.50%) |
Jun 03, 2015 | 91.03 | 92.46 | 90.81 | 92.20 | 7,777,911 | +1.28(+1.41%) |
Jun 02, 2015 | 90.24 | 91.41 | 90.15 | 90.92 | 7,471,986 | +0.42(+0.46%) |
Jun 01, 2015 | 90.75 | 91.05 | 90.17 | 90.51 | 6,310,650 | +0.20(+0.22%) |
May 29, 2015 | 90.65 | 91.25 | 90.27 | 90.31 | 6,552,253 | -0.62(-0.69%) |
May 28, 2015 | 90.70 | 91.34 | 90.66 | 90.93 | 3,462,227 | +0.02(+0.03%) |
May 27, 2015 | 90.00 | 91.21 | 89.81 | 90.91 | 5,117,534 | +1.00(+1.11%) |
May 26, 2015 | 90.78 | 90.92 | 89.71 | 89.91 | 5,690,857 | -1.00(-1.10%) |
May 22, 2015 | 90.67 | 90.91 | 90.91 | 90.91 | 4,557,671 | +0.12(+0.13%) |
May 21, 2015 | 90.76 | 91.04 | 90.47 | 90.78 | 5,229,027 | -0.07(-0.08%) |
May 20, 2015 | 90.93 | 91.50 | 90.14 | 90.86 | 8,642,168 | -0.19(-0.21%) |
May 19, 2015 | 94.12 | 94.41 | 91.05 | 91.05 | 13,733,478 | -1.61(-1.74%) |
May 18, 2015 | 92.29 | 92.88 | 91.72 | 92.66 | 8,473,503 | +0.79(+0.86%) |
May 15, 2015 | 90.71 | 91.91 | 90.63 | 91.87 | 5,645,653 | +1.14(+1.26%) |
May 14, 2015 | 90.82 | 90.95 | 89.83 | 90.73 | 4,707,866 | +0.61(+0.67%) |
May 13, 2015 | 91.52 | 91.55 | 90.05 | 90.12 | 5,355,511 | -1.08(-1.18%) |
May 12, 2015 | 90.06 | 91.44 | 89.83 | 91.20 | 5,001,623 | +0.50(+0.55%) |
May 11, 2015 | 90.97 | 91.51 | 90.64 | 90.70 | 4,596,160 | -0.46(-0.51%) |
May 08, 2015 | 91.10 | 91.98 | 90.87 | 91.16 | 7,939,905 | +1.97(+2.21%) |
May 07, 2015 | 87.86 | 89.74 | 87.74 | 89.19 | 6,662,466 | +1.40(+1.60%) |
May 06, 2015 | 87.70 | 88.27 | 86.92 | 87.79 | 4,931,079 | +0.20(+0.23%) |
May 05, 2015 | 88.51 | 89.06 | 87.52 | 87.58 | 5,137,847 | -1.62(-1.82%) |
May 04, 2015 | 89.11 | 89.52 | 88.60 | 89.20 | 4,153,844 | +0.41(+0.47%) |