Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	19.52	19.52	19.11	19.25	3,587,298	-0.36(-1.83%)
Apr 28, 2016	19.84	20.09	19.55	19.61	2,775,441	-0.40(-1.98%)
Apr 27, 2016	20.30	20.35	19.84	20.01	3,730,701	-0.09(-0.43%)
Apr 26, 2016	20.03	20.19	19.94	20.09	4,006,355	+0.07(+0.37%)
Apr 25, 2016	19.89	20.03	19.82	20.02	2,083,291	+0.06(+0.28%)
Apr 22, 2016	19.87	20.10	19.82	19.96	2,165,863	+0.06(+0.28%)
Apr 21, 2016	19.96	20.07	19.82	19.91	2,004,293	-0.10(-0.50%)
Apr 20, 2016	20.01	20.07	19.89	20.01	2,357,791	-0.01(-0.06%)
Apr 19, 2016	20.06	20.13	19.84	20.02	2,746,484	+0.01(+0.05%)
Apr 18, 2016	19.97	20.14	19.93	20.01	2,320,826	-0.09(-0.47%)
Apr 15, 2016	19.91	20.13	19.81	20.10	4,079,114	+0.24(+1.21%)
Apr 14, 2016	19.77	20.07	19.77	19.86	2,172,268	-0.09(-0.44%)
Apr 13, 2016	19.79	20.02	19.72	19.95	4,057,271	+0.25(+1.27%)
Apr 12, 2016	19.86	19.98	19.27	19.70	6,420,813	-0.35(-1.76%)
Apr 11, 2016	20.02	20.18	19.88	20.05	3,326,069	+0.20(+0.99%)
Apr 08, 2016	20.09	20.09	19.80	19.86	2,314,921	-0.19(-0.95%)
Apr 07, 2016	20.18	20.47	19.90	20.05	3,007,654	-0.22(-1.06%)
Apr 06, 2016	20.22	20.28	19.94	20.26	4,001,136	-0.01(-0.05%)
Apr 05, 2016	20.32	20.47	20.24	20.27	3,499,801	-0.18(-0.87%)
Apr 04, 2016	20.71	20.71	20.24	20.45	4,226,076	-0.17(-0.82%)
Apr 01, 2016	20.63	20.79	20.46	20.62	4,640,123	-0.09(-0.44%)
Mar 31, 2016	20.40	20.76	20.33	20.71	5,771,103	+0.38(+1.86%)
Mar 30, 2016	20.60	20.81	20.23	20.33	4,328,924	-0.12(-0.61%)
Mar 29, 2016	20.17	20.46	20.17	20.45	3,732,615	+0.28(+1.38%)
Mar 28, 2016	20.07	20.28	19.99	20.18	2,539,146	+0.21(+1.03%)
Mar 24, 2016	20.39	19.97	19.97	19.97	5,002,799	-0.51(-2.47%)
Mar 23, 2016	20.15	20.70	20.13	20.48	5,077,783	+0.07(+0.34%)
Mar 22, 2016	20.00	20.42	19.89	20.41	4,821,511	+0.36(+1.79%)
Mar 21, 2016	20.04	20.12	19.86	20.05	9,941,660	-0.07(-0.37%)
Mar 18, 2016	20.55	20.77	19.93	20.12	14,096,160	-0.42(-2.03%)
Mar 17, 2016	20.79	20.90	20.52	20.54	6,064,404	-0.24(-1.14%)
Mar 16, 2016	20.74	20.88	20.64	20.78	3,869,661	-0.13(-0.64%)
Mar 15, 2016	20.77	21.09	20.74	20.91	3,968,092	+0.07(+0.31%)
Mar 14, 2016	20.50	20.99	20.46	20.85	2,725,240	+0.27(+1.29%)
Mar 11, 2016	20.43	20.71	20.13	20.58	3,556,302	+0.32(+1.55%)
Mar 10, 2016	20.21	20.30	19.69	20.27	7,544,452	-0.10(-0.49%)
Mar 09, 2016	20.38	20.54	20.21	20.37	2,404,925	+0.16(+0.77%)
Mar 08, 2016	19.90	20.32	19.88	20.21	3,061,377	+0.20(+0.98%)
Mar 07, 2016	20.18	20.22	19.93	20.01	2,442,688	-0.22(-1.08%)
Mar 04, 2016	20.33	20.40	19.96	20.23	3,777,556	-0.08(-0.40%)
Mar 03, 2016	20.11	20.33	19.90	20.31	2,826,796	+0.22(+1.10%)
Mar 02, 2016	20.25	20.25	19.81	20.09	5,709,520	+0.07(+0.34%)
Mar 01, 2016	19.88	20.07	19.68	20.02	3,713,717	+0.31(+1.55%)
Feb 29, 2016	19.93	20.06	19.56	19.72	4,413,289	-0.17(-0.88%)
Feb 26, 2016	20.17	20.28	19.88	19.89	2,539,213	-0.21(-1.02%)
Feb 25, 2016	19.90	20.10	19.74	20.10	3,833,060	+0.26(+1.34%)
Feb 24, 2016	19.39	19.88	19.39	19.83	3,245,836	+0.16(+0.82%)
Feb 23, 2016	20.09	20.21	19.65	19.67	4,313,221	-0.13(-0.65%)
Feb 22, 2016	19.99	20.05	19.70	19.80	3,618,970	+0.19(+0.99%)
Feb 19, 2016	19.48	19.68	19.39	19.61	2,887,371	+0.02(+0.08%)
Feb 18, 2016	19.69	19.79	19.53	19.59	3,216,493	-0.02(-0.13%)
Feb 17, 2016	19.28	19.69	19.26	19.61	3,166,035	+0.40(+2.11%)
Feb 16, 2016	19.49	19.51	18.99	19.21	2,835,501	+0.11(+0.57%)
Feb 12, 2016	19.15	19.10	19.10	19.10	2,513,258	+0.42(+2.23%)
Feb 11, 2016	18.48	18.84	18.36	18.68	3,353,518	-0.28(-1.49%)
Feb 10, 2016	19.29	19.50	18.87	18.97	3,189,303	-0.19(-0.99%)
Feb 09, 2016	18.68	19.38	18.68	19.16	4,576,904	+0.40(+2.13%)
Feb 08, 2016	18.27	18.87	18.02	18.76	6,553,221	+0.25(+1.36%)
Feb 05, 2016	18.78	18.90	18.23	18.51	6,325,221	-0.14(-0.75%)
Feb 04, 2016	19.23	19.38	18.28	18.65	8,052,382	-0.55(-2.84%)
Feb 03, 2016	19.48	19.56	18.82	19.19	6,732,128	-0.22(-1.16%)
Feb 02, 2016	19.00	19.48	18.93	19.42	6,985,402	+0.18(+0.94%)
Feb 01, 2016	19.30	19.35	18.81	19.23	6,784,926	-0.08(-0.42%)
Jan 29, 2016	18.52	19.43	18.29	19.32	7,356,228	+0.97(+5.28%)
Jan 28, 2016	18.06	18.65	17.52	18.35	6,110,457	+0.18(+1.01%)
Jan 27, 2016	18.30	18.68	18.06	18.16	5,504,130	-0.07(-0.39%)
Jan 26, 2016	17.79	18.26	17.68	18.23	4,435,484	+0.60(+3.41%)
Jan 25, 2016	17.93	18.07	17.62	17.63	3,451,827	-0.35(-1.96%)
Jan 22, 2016	17.65	18.05	17.28	17.99	3,207,736	+0.61(+3.50%)
Jan 21, 2016	17.56	17.85	17.37	17.38	3,693,039	-0.16(-0.92%)
Jan 20, 2016	17.60	17.75	17.22	17.54	3,998,678	-0.36(-2.04%)
Jan 19, 2016	17.82	18.11	17.82	17.90	4,132,301	+0.31(+1.73%)
Jan 15, 2016	17.39	17.60	17.60	17.60	4,618,554	-0.31(-1.74%)
Jan 14, 2016	17.47	18.07	17.38	17.91	4,963,394	+0.55(+3.16%)
Jan 13, 2016	18.00	18.04	17.28	17.36	4,650,726	-0.58(-3.21%)
Jan 12, 2016	18.04	18.06	17.85	17.94	4,104,023	+0.09(+0.52%)
Jan 11, 2016	17.61	17.94	17.48	17.85	4,844,167	+0.46(+2.63%)
Jan 08, 2016	17.90	17.92	17.36	17.39	4,406,763	-0.40(-2.26%)
Jan 07, 2016	17.56	18.03	17.55	17.79	9,122,924	-0.04(-0.23%)
Jan 06, 2016	17.66	17.99	17.58	17.83	2,400,602	-0.05(-0.30%)
Jan 05, 2016	17.63	17.92	17.61	17.88	4,035,892	+0.27(+1.52%)
Jan 04, 2016	17.73	17.80	17.45	17.61	4,170,767	-0.51(-2.80%)
Dec 31, 2015	18.31	18.12	18.12	18.12	2,593,182	-0.26(-1.44%)
Dec 30, 2015	18.47	18.68	18.31	18.39	2,385,904	-0.11(-0.61%)
Dec 29, 2015	18.55	18.73	18.44	18.50	3,240,110	+0.08(+0.46%)
Dec 28, 2015	18.08	18.44	18.01	18.42	4,107,573	+0.35(+1.93%)
Dec 24, 2015	18.09	18.07	18.07	18.07	1,181,199	+0.00(+0.02%)
Dec 23, 2015	18.18	18.21	18.02	18.06	3,000,930	-0.01(-0.05%)
Dec 22, 2015	17.71	18.11	17.53	18.07	4,657,319	+0.48(+2.73%)
Dec 21, 2015	17.60	17.84	17.44	17.59	2,922,416	+0.17(+0.97%)
Dec 18, 2015	17.46	17.50	17.33	17.42	7,330,993	-0.05(-0.27%)
Dec 17, 2015	17.70	17.88	17.40	17.47	2,780,579	-0.25(-1.42%)
Dec 16, 2015	17.79	17.85	17.51	17.72	4,026,683	+0.04(+0.21%)
Dec 15, 2015	17.62	17.82	17.61	17.69	3,788,800	+0.21(+1.23%)
Dec 14, 2015	17.08	17.48	17.07	17.47	5,240,250	+0.38(+2.22%)
Dec 11, 2015	17.17	17.34	17.02	17.09	5,194,347	-0.34(-1.97%)
Dec 10, 2015	17.53	17.62	17.37	17.43	3,661,304	-0.13(-0.74%)
Dec 09, 2015	18.06	18.08	17.49	17.56	3,434,551	-0.45(-2.52%)
Dec 08, 2015	17.74	18.07	17.66	18.02	4,673,400	-0.11(-0.62%)
Dec 07, 2015	18.26	18.34	17.83	18.13	2,781,796	-0.21(-1.12%)
Dec 04, 2015	17.73	18.38	17.72	18.34	3,051,749	+0.61(+3.44%)
Dec 03, 2015	18.26	18.26	17.51	17.73	4,395,051	-0.48(-2.61%)
Dec 02, 2015	18.33	18.36	18.15	18.20	2,720,408	-0.07(-0.36%)
Dec 01, 2015	18.32	18.41	18.14	18.27	2,867,630	+0.03(+0.17%)
Nov 30, 2015	18.34	18.35	18.11	18.24	3,172,155	-0.08(-0.42%)
Nov 27, 2015	18.24	18.33	18.11	18.31	768,278	+0.13(+0.72%)
Nov 25, 2015	18.20	18.18	18.18	18.18	1,624,943	-0.01(-0.07%)
Nov 24, 2015	18.24	18.30	18.05	18.20	3,964,472	-0.23(-1.25%)
Nov 23, 2015	18.60	18.67	18.40	18.43	3,815,006	-0.23(-1.23%)
Nov 20, 2015	18.47	18.68	18.45	18.66	8,961,473	+0.19(+1.03%)
Nov 19, 2015	18.13	18.50	18.13	18.47	3,940,041	+0.21(+1.14%)
Nov 18, 2015	17.92	18.27	17.88	18.26	4,507,373	+0.35(+1.96%)
Nov 17, 2015	17.77	18.02	17.74	17.91	4,507,177	+0.10(+0.56%)
Nov 16, 2015	17.55	17.82	17.48	17.81	3,901,387	+0.20(+1.15%)
Nov 13, 2015	17.84	18.08	17.51	17.60	5,183,411	-0.35(-1.94%)
Nov 12, 2015	18.03	18.14	17.95	17.95	3,071,692	-0.24(-1.33%)
Nov 11, 2015	18.20	18.39	17.99	18.20	2,494,196	-0.02(-0.14%)
Nov 10, 2015	17.88	18.23	17.81	18.22	4,221,727	+0.28(+1.54%)
Nov 09, 2015	18.08	18.10	17.88	17.94	3,106,016	-0.17(-0.96%)
Nov 06, 2015	18.26	18.46	18.02	18.12	3,788,756	-0.12(-0.65%)
Nov 05, 2015	18.09	18.33	18.06	18.24	2,482,498	+0.14(+0.79%)
Nov 04, 2015	18.43	18.51	18.04	18.09	4,367,914	-0.35(-1.92%)
Nov 03, 2015	18.60	18.66	18.40	18.45	2,534,307	-0.12(-0.62%)
Nov 02, 2015	18.12	18.57	18.05	18.56	5,207,970	+0.55(+3.07%)
Oct 30, 2015	18.43	18.48	17.95	18.01	3,434,342	-0.41(-2.25%)
Oct 29, 2015	18.36	18.46	18.28	18.42	3,221,479	-0.02(-0.10%)
Oct 28, 2015	18.34	18.48	18.30	18.44	3,490,937	+0.10(+0.56%)
Oct 27, 2015	18.09	18.35	17.96	18.34	4,495,637	+0.17(+0.94%)
Oct 26, 2015	18.33	18.48	18.03	18.17	4,104,805	-0.10(-0.55%)
Oct 23, 2015	18.39	18.63	18.00	18.27	5,810,822	-0.12(-0.64%)
Oct 22, 2015	17.21	18.47	17.21	18.39	5,289,030	+1.19(+6.95%)
Oct 21, 2015	17.44	17.48	17.18	17.19	3,371,707	-0.18(-1.02%)
Oct 20, 2015	17.23	17.43	17.22	17.37	1,950,275	+0.12(+0.70%)
Oct 19, 2015	17.04	17.25	17.03	17.25	2,444,509	+0.15(+0.85%)
Oct 16, 2015	17.11	17.17	16.97	17.10	2,876,355	+0.02(+0.11%)
Oct 15, 2015	16.74	17.09	16.71	17.08	2,931,538	+0.39(+2.31%)
Oct 14, 2015	16.72	16.86	16.56	16.70	2,333,897	+0.02(+0.11%)
Oct 13, 2015	16.74	16.91	16.56	16.68	3,721,418	-0.16(-0.96%)
Oct 12, 2015	16.54	16.88	16.44	16.84	2,133,902	+0.32(+1.96%)
Oct 09, 2015	16.74	16.80	16.45	16.52	1,724,310	-0.21(-1.28%)
Oct 08, 2015	16.54	16.76	16.41	16.73	2,433,631	+0.16(+0.98%)
Oct 07, 2015	16.72	16.79	16.43	16.57	2,838,883	-0.04(-0.23%)
Oct 06, 2015	16.67	16.68	16.46	16.61	2,686,498	-0.08(-0.50%)
Oct 05, 2015	16.52	16.71	16.44	16.69	2,093,473	+0.32(+1.94%)
Oct 02, 2015	16.07	16.38	15.86	16.37	2,659,853	+0.00(+0.02%)
Oct 01, 2015	16.63	16.66	16.17	16.37	4,071,580	-0.22(-1.33%)
Sep 30, 2015	16.31	16.62	16.22	16.59	4,214,286	+0.47(+2.93%)
Sep 29, 2015	16.19	16.25	16.00	16.12	4,237,919	-0.07(-0.40%)
Sep 28, 2015	16.58	16.62	16.18	16.18	3,306,641	-0.45(-2.73%)
Sep 25, 2015	16.32	16.80	16.16	16.64	3,441,150	+0.48(+2.97%)
Sep 24, 2015	16.06	16.25	16.00	16.16	4,860,499	-0.01(-0.08%)
Sep 23, 2015	15.87	16.21	15.86	16.17	3,186,212	+0.29(+1.84%)
Sep 22, 2015	15.71	15.88	15.69	15.88	3,363,783	-0.04(-0.25%)
Sep 21, 2015	15.82	15.93	15.76	15.92	3,400,824	+0.22(+1.39%)
Sep 18, 2015	15.60	15.76	15.52	15.70	6,070,745	-0.15(-0.94%)
Sep 17, 2015	16.13	16.23	15.82	15.85	4,131,020	-0.28(-1.72%)
Sep 16, 2015	16.02	16.15	15.94	16.13	3,326,604	+0.03(+0.21%)
Sep 15, 2015	16.09	16.18	16.00	16.09	2,999,429	+0.11(+0.70%)
Sep 14, 2015	16.10	16.12	15.94	15.98	2,850,613	-0.12(-0.73%)
Sep 11, 2015	15.92	16.10	15.84	16.10	1,773,087	+0.13(+0.82%)
Sep 10, 2015	15.83	16.04	15.72	15.97	2,313,398	+0.12(+0.75%)
Sep 09, 2015	16.30	16.33	15.80	15.85	3,235,183	-0.29(-1.79%)
Sep 08, 2015	15.86	16.14	15.83	16.14	2,644,493	+0.52(+3.30%)
Sep 04, 2015	15.74	15.62	15.62	15.62	2,477,230	-0.26(-1.66%)
Sep 03, 2015	15.84	16.07	15.80	15.89	2,468,842	+0.11(+0.73%)
Sep 02, 2015	15.73	15.79	15.55	15.77	3,075,735	+0.24(+1.52%)
Sep 01, 2015	15.56	15.73	15.47	15.54	5,165,955	-0.36(-2.29%)
Aug 31, 2015	15.88	16.01	15.84	15.90	4,521,727	-0.09(-0.58%)
Aug 28, 2015	15.87	16.01	15.84	15.99	4,108,206	+0.06(+0.37%)
Aug 27, 2015	15.60	15.94	15.60	15.93	5,777,918	+0.50(+3.24%)
Aug 26, 2015	15.57	15.68	14.97	15.43	18,609,738	+0.26(+1.74%)
Aug 25, 2015	15.80	15.87	15.17	15.17	10,739,481	-0.25(-1.61%)
Aug 24, 2015	15.24	15.99	14.89	15.42	7,902,170	-0.59(-3.71%)
Aug 21, 2015	16.35	16.48	15.96	16.01	13,207,258	-0.47(-2.85%)
Aug 20, 2015	16.60	16.68	16.48	16.48	4,028,944	-0.30(-1.80%)
Aug 19, 2015	16.79	16.85	16.64	16.78	4,551,058	-0.09(-0.52%)
Aug 18, 2015	16.86	16.98	16.79	16.87	2,820,458	+0.04(+0.26%)
Aug 17, 2015	16.79	16.90	16.63	16.82	3,037,131	-0.03(-0.17%)
Aug 14, 2015	16.66	16.88	16.60	16.85	2,723,352	+0.20(+1.17%)
Aug 13, 2015	16.49	16.77	16.44	16.66	2,619,704	+0.18(+1.11%)
Aug 12, 2015	16.39	16.51	16.15	16.47	2,645,832	-0.08(-0.51%)
Aug 11, 2015	16.56	16.62	16.44	16.56	2,692,228	-0.07(-0.45%)
Aug 10, 2015	16.57	16.76	16.49	16.63	2,873,487	+0.19(+1.17%)
Aug 07, 2015	16.32	16.46	16.29	16.44	3,256,955	+0.05(+0.28%)
Aug 06, 2015	16.37	16.62	16.26	16.39	4,857,473	+0.10(+0.59%)
Aug 05, 2015	16.02	16.32	15.98	16.30	4,278,132	+0.34(+2.12%)
Aug 04, 2015	15.87	16.03	15.82	15.96	7,325,199	+0.12(+0.77%)
Aug 03, 2015	15.74	15.85	15.74	15.84	2,974,891	-0.01(-0.08%)
Jul 31, 2015	16.02	16.04	15.77	15.85	3,395,176	+0.01(+0.08%)
Jul 30, 2015	15.81	15.90	15.76	15.84	3,582,830	+0.00(+0.00%)
Jul 29, 2015	15.71	15.91	15.15	15.84	2,454,154	+0.11(+0.69%)
Jul 28, 2015	15.94	16.05	15.67	15.73	4,470,534	-0.16(-1.04%)
Jul 27, 2015	16.08	16.12	15.86	15.89	3,029,020	-0.22(-1.39%)
Jul 24, 2015	16.04	16.28	16.03	16.12	2,138,631	+0.11(+0.70%)
Jul 23, 2015	15.81	16.22	15.80	16.00	2,356,359	-0.06(-0.39%)
Jul 22, 2015	15.83	16.08	15.83	16.07	2,936,927	+0.16(+1.02%)
Jul 21, 2015	16.07	16.09	15.86	15.91	2,378,604	-0.17(-1.04%)
Jul 20, 2015	16.09	16.15	16.04	16.07	1,517,643	-0.03(-0.17%)
Jul 17, 2015	16.06	16.12	15.98	16.10	1,674,844	-0.01(-0.06%)
Jul 16, 2015	16.01	16.11	15.96	16.11	2,195,288	+0.20(+1.25%)
Jul 15, 2015	15.86	15.96	15.78	15.91	2,030,440	+0.02(+0.14%)
Jul 14, 2015	15.74	15.93	15.69	15.89	1,705,141	+0.15(+0.95%)
Jul 13, 2015	15.83	15.90	15.74	15.74	2,505,125	+0.06(+0.40%)
Jul 10, 2015	15.58	15.73	15.39	15.68	3,264,193	+0.39(+2.56%)
Jul 09, 2015	15.11	15.48	15.06	15.29	4,651,400	+0.42(+2.84%)
Jul 08, 2015	15.09	15.10	14.86	14.86	5,677,432	-0.30(-2.01%)
Jul 07, 2015	15.12	15.19	14.85	15.17	4,240,873	+0.02(+0.16%)
Jul 06, 2015	15.24	15.28	15.04	15.14	3,850,685	-0.11(-0.75%)
Jul 02, 2015	15.24	15.26	15.26	15.26	3,611,205	+0.13(+0.86%)
Jul 01, 2015	15.16	15.24	15.00	15.13	3,772,997	-0.03(-0.20%)
Jun 30, 2015	15.18	15.28	15.10	15.16	2,646,180	+0.08(+0.54%)
Jun 29, 2015	15.32	15.38	15.07	15.08	2,514,111	-0.36(-2.31%)
Jun 26, 2015	15.54	15.58	15.42	15.44	2,402,604	-0.08(-0.52%)
Jun 25, 2015	15.49	15.63	15.47	15.52	2,454,357	+0.07(+0.44%)
Jun 24, 2015	15.68	15.73	15.45	15.45	2,417,479	-0.25(-1.58%)
Jun 23, 2015	15.77	15.80	15.68	15.70	1,567,426	-0.02(-0.16%)
Jun 22, 2015	15.73	15.84	15.67	15.72	1,753,376	+0.07(+0.47%)
Jun 19, 2015	15.81	15.89	15.60	15.65	3,996,666	-0.28(-1.75%)
Jun 18, 2015	15.95	16.02	15.88	15.93	2,590,318	+0.07(+0.45%)
Jun 17, 2015	15.72	15.95	15.69	15.86	3,158,159	+0.14(+0.91%)
Jun 16, 2015	15.62	15.75	15.59	15.71	1,999,804	+0.08(+0.50%)
Jun 15, 2015	15.67	15.70	15.51	15.63	1,892,904	-0.12(-0.79%)
Jun 12, 2015	15.85	15.89	15.74	15.76	1,754,074	-0.11(-0.69%)
Jun 11, 2015	15.83	15.93	15.80	15.87	1,879,079	+0.10(+0.65%)
Jun 10, 2015	15.58	15.83	15.58	15.77	3,223,702	+0.22(+1.41%)
Jun 09, 2015	15.55	15.62	15.41	15.55	3,104,456	+0.03(+0.22%)
Jun 08, 2015	15.68	15.68	15.35	15.51	4,972,656	-0.16(-0.99%)
Jun 05, 2015	15.91	16.00	15.64	15.67	4,699,153	-0.25(-1.56%)
Jun 04, 2015	16.05	16.11	15.82	15.92	2,168,469	-0.19(-1.19%)
Jun 03, 2015	16.07	16.22	16.02	16.11	2,183,091	+0.11(+0.68%)
Jun 02, 2015	15.98	16.00	15.87	16.00	2,335,342	+0.03(+0.21%)
Jun 01, 2015	16.14	16.15	15.95	15.97	4,150,920	-0.08(-0.50%)
May 29, 2015	16.21	16.26	16.04	16.05	3,419,443	-0.18(-1.13%)
May 28, 2015	16.04	16.26	16.02	16.23	1,605,268	+0.09(+0.54%)
May 27, 2015	16.12	16.20	16.03	16.14	2,435,554	+0.04(+0.25%)
May 26, 2015	16.28	16.30	16.08	16.10	3,210,692	-0.21(-1.31%)
May 22, 2015	16.17	16.32	16.32	16.32	2,700,979	+0.11(+0.67%)
May 21, 2015	16.04	16.25	16.02	16.21	2,651,330	+0.14(+0.85%)
May 20, 2015	16.19	16.19	16.01	16.07	2,485,088	-0.14(-0.84%)
May 19, 2015	16.24	16.25	16.12	16.21	2,712,093	+0.15(+0.95%)
May 18, 2015	15.88	16.07	15.88	16.06	1,781,949	+0.18(+1.15%)
May 15, 2015	16.01	16.05	15.84	15.87	2,607,820	-0.08(-0.51%)
May 14, 2015	15.84	15.96	15.76	15.95	1,747,674	+0.22(+1.38%)
May 13, 2015	15.66	15.79	15.60	15.74	1,847,344	+0.08(+0.49%)
May 12, 2015	15.71	15.77	15.59	15.66	2,486,081	-0.09(-0.60%)
May 11, 2015	15.70	15.86	15.62	15.75	3,067,293	+0.08(+0.50%)
May 08, 2015	15.59	15.75	15.57	15.67	3,211,166	+0.20(+1.32%)
May 07, 2015	15.17	15.48	15.17	15.47	2,422,802	+0.29(+1.88%)
May 06, 2015	15.33	15.50	15.11	15.18	3,407,307	-0.14(-0.93%)
May 05, 2015	15.36	15.48	15.26	15.33	3,317,831	-0.06(-0.38%)
May 04, 2015	15.26	15.41	15.23	15.39	2,298,277	+0.18(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.