Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	21.18	21.38	20.78	20.79	1,224,332	-0.42(-1.98%)
Nov 29, 2016	21.10	21.28	21.05	21.21	865,778	+0.01(+0.04%)
Nov 28, 2016	20.98	21.27	20.95	21.20	1,199,267	+0.27(+1.28%)
Nov 25, 2016	20.89	21.05	20.72	20.93	292,130	+0.02(+0.11%)
Nov 23, 2016		20.91	20.91	20.91	0	+0.16(+0.77%)
Nov 22, 2016	20.43	20.75	20.43	20.75	494,314	+0.32(+1.57%)
Nov 21, 2016	20.28	20.43	20.20	20.43	449,649	+0.31(+1.56%)
Nov 18, 2016	20.21	20.30	20.06	20.11	771,487	-0.12(-0.60%)
Nov 17, 2016	20.27	20.38	20.16	20.24	525,949	+0.05(+0.27%)
Nov 16, 2016	20.28	20.47	20.13	20.18	557,686	-0.12(-0.59%)
Nov 15, 2016	20.16	20.33	19.77	20.30	872,528	+0.22(+1.10%)
Nov 14, 2016	19.29	20.12	19.24	20.08	1,621,741	+0.96(+5.04%)
Nov 11, 2016	19.05	19.24	18.93	19.12	867,372	-0.05(-0.24%)
Nov 10, 2016	19.27	19.58	19.12	19.16	912,416	-0.11(-0.55%)
Nov 09, 2016	19.26	19.35	19.12	19.27	1,655,148	-0.36(-1.82%)
Nov 08, 2016	19.26	19.80	19.20	19.63	943,203	+0.34(+1.77%)
Nov 07, 2016	18.88	19.29	18.83	19.29	945,352	+0.59(+3.17%)
Nov 04, 2016	18.91	19.06	18.69	18.69	1,043,508	-0.28(-1.48%)
Nov 03, 2016	18.87	20.13	18.83	18.97	2,443,008	-0.11(-0.60%)
Nov 02, 2016	19.24	19.30	18.96	19.09	1,138,813	-0.19(-0.98%)
Nov 01, 2016	19.59	19.59	19.16	19.28	1,054,412	-0.21(-1.09%)
Oct 31, 2016	19.50	19.63	19.41	19.49	762,557	-0.04(-0.19%)
Oct 28, 2016	19.59	19.87	19.43	19.53	883,090	+0.05(+0.27%)
Oct 27, 2016	19.60	19.66	19.45	19.48	658,469	-0.03(-0.16%)
Oct 26, 2016	19.52	19.84	19.50	19.51	899,184	-0.05(-0.23%)
Oct 25, 2016	19.76	20.10	19.52	19.55	611,875	-0.49(-2.46%)
Oct 24, 2016	20.04	20.17	19.96	20.05	569,249	+0.02(+0.11%)
Oct 21, 2016	19.74	20.14	19.68	20.02	709,742	+0.13(+0.65%)
Oct 20, 2016	20.43	20.43	19.83	19.89	862,977	-0.66(-3.21%)
Oct 19, 2016	20.64	20.80	20.53	20.55	738,506	-0.07(-0.33%)
Oct 18, 2016	20.65	20.77	20.51	20.62	545,062	+0.17(+0.85%)
Oct 17, 2016	20.60	20.69	20.43	20.45	378,913	-0.14(-0.66%)
Oct 14, 2016	20.86	20.94	20.53	20.58	323,669	-0.13(-0.62%)
Oct 13, 2016	20.73	20.93	20.52	20.71	744,762	-0.21(-0.98%)
Oct 12, 2016	20.74	20.97	20.64	20.92	755,024	+0.13(+0.62%)
Oct 11, 2016	20.91	20.96	20.62	20.79	622,661	-0.07(-0.33%)
Oct 10, 2016	20.99	21.06	20.86	20.86	230,355	-0.01(-0.04%)
Oct 07, 2016	21.06	21.06	20.68	20.87	393,914	-0.17(-0.83%)
Oct 06, 2016	20.84	21.05	20.75	21.04	484,747	+0.12(+0.58%)
Oct 05, 2016	20.76	21.03	20.75	20.92	541,032	+0.24(+1.14%)
Oct 04, 2016	21.11	21.14	20.60	20.68	624,829	-0.41(-1.94%)
Oct 03, 2016	21.15	21.25	20.97	21.09	487,119	-0.13(-0.61%)
Sep 30, 2016	21.28	21.44	21.20	21.22	551,339	+0.15(+0.72%)
Sep 29, 2016	21.43	21.63	21.07	21.07	548,180	-0.43(-2.01%)
Sep 28, 2016	21.43	21.57	21.18	21.50	713,818	+0.11(+0.53%)
Sep 27, 2016	21.12	21.43	21.06	21.39	433,086	+0.18(+0.86%)
Sep 26, 2016	21.35	21.37	21.13	21.21	449,487	-0.29(-1.34%)
Sep 23, 2016	21.48	21.62	21.39	21.50	428,334	-0.06(-0.28%)
Sep 22, 2016	21.33	21.63	21.28	21.56	619,758	+0.41(+1.94%)
Sep 21, 2016	20.80	21.15	20.67	21.15	449,667	+0.40(+1.94%)
Sep 20, 2016	21.01	21.01	20.70	20.74	507,704	-0.20(-0.98%)
Sep 19, 2016	20.91	21.19	20.91	20.95	419,954	+0.08(+0.40%)
Sep 16, 2016	21.02	21.02	20.81	20.87	514,417	-0.36(-1.68%)
Sep 15, 2016	21.11	21.38	21.11	21.22	817,906	-0.02(-0.07%)
Sep 14, 2016	21.49	21.49	21.23	21.24	599,246	-0.20(-0.92%)
Sep 13, 2016	21.95	22.03	21.39	21.43	854,842	-0.83(-3.72%)
Sep 12, 2016	22.00	22.32	21.97	22.26	508,873	+0.12(+0.55%)
Sep 09, 2016	22.51	22.51	22.11	22.14	524,915	-0.59(-2.61%)
Sep 08, 2016	22.71	22.79	22.63	22.73	480,493	-0.11(-0.47%)
Sep 07, 2016	22.79	22.90	22.70	22.84	419,019	+0.05(+0.23%)
Sep 06, 2016	22.59	22.82	22.49	22.79	362,280	+0.22(+0.98%)
Sep 02, 2016	22.45	22.57	22.57	22.57	266,037	+0.26(+1.16%)
Sep 01, 2016	22.33	22.55	22.22	22.31	402,497	-0.08(-0.34%)
Aug 31, 2016	22.47	22.47	22.15	22.38	248,379	-0.06(-0.27%)
Aug 30, 2016	22.59	22.63	22.37	22.44	285,451	-0.25(-1.10%)
Aug 29, 2016	22.60	22.73	22.57	22.70	185,638	+0.08(+0.34%)
Aug 26, 2016	22.60	22.94	22.50	22.62	269,769	+0.00(+0.00%)
Aug 25, 2016	22.73	22.87	22.60	22.62	228,805	-0.23(-1.00%)
Aug 24, 2016	22.77	22.89	22.72	22.85	207,385	+0.06(+0.27%)
Aug 23, 2016	22.81	22.87	22.70	22.79	252,942	+0.02(+0.10%)
Aug 22, 2016	22.85	22.93	22.72	22.76	256,480	-0.21(-0.93%)
Aug 19, 2016	22.58	22.98	22.51	22.98	386,241	+0.29(+1.27%)
Aug 18, 2016	22.18	22.79	22.13	22.69	459,392	+0.49(+2.19%)
Aug 17, 2016	22.24	22.31	22.10	22.20	350,942	-0.08(-0.37%)
Aug 16, 2016	22.48	22.57	22.27	22.29	374,261	-0.27(-1.21%)
Aug 15, 2016	22.63	22.71	22.51	22.56	226,798	+0.01(+0.03%)
Aug 12, 2016	22.76	22.99	22.43	22.55	522,910	-0.28(-1.23%)
Aug 11, 2016	22.35	22.84	22.22	22.83	534,650	+0.68(+3.09%)
Aug 10, 2016	22.21	22.50	22.02	22.15	361,497	-0.01(-0.03%)
Aug 09, 2016	22.21	22.38	22.10	22.16	340,486	+0.01(+0.07%)
Aug 08, 2016	22.03	22.15	21.89	22.14	374,106	+0.17(+0.76%)
Aug 05, 2016	22.04	22.21	21.86	21.98	1,420,387	-0.16(-0.72%)
Aug 04, 2016	22.03	22.28	22.00	22.13	299,090	+0.08(+0.34%)
Aug 03, 2016	21.79	22.09	21.67	22.06	407,212	+0.08(+0.34%)
Aug 02, 2016	22.01	22.20	21.94	21.98	454,931	-0.05(-0.21%)
Aug 01, 2016	22.12	22.29	21.89	22.03	626,833	-0.09(-0.41%)
Jul 29, 2016	22.16	22.29	21.89	22.12	768,524	-0.11(-0.51%)
Jul 28, 2016	22.00	22.25	21.96	22.23	626,383	+0.20(+0.92%)
Jul 27, 2016	22.62	22.77	21.85	22.03	1,447,023	-1.37(-5.87%)
Jul 26, 2016	23.42	23.71	23.27	23.40	531,853	-0.06(-0.26%)
Jul 25, 2016	23.58	23.63	23.32	23.46	499,493	-0.23(-0.96%)
Jul 22, 2016	23.74	23.74	23.55	23.69	348,313	+0.02(+0.10%)
Jul 21, 2016	23.73	23.87	23.65	23.67	256,135	-0.08(-0.32%)
Jul 20, 2016	23.72	23.88	23.65	23.74	350,746	+0.03(+0.13%)
Jul 19, 2016	23.55	23.74	23.43	23.71	303,667	+0.01(+0.06%)
Jul 18, 2016	24.13	24.30	23.59	23.70	424,187	-0.10(-0.41%)
Jul 15, 2016	23.91	24.04	23.77	23.79	261,103	-0.07(-0.28%)
Jul 14, 2016	23.72	23.95	23.59	23.86	470,672	+0.38(+1.61%)
Jul 13, 2016	23.36	23.60	23.22	23.48	355,454	+0.15(+0.65%)
Jul 12, 2016	22.89	23.49	22.89	23.33	781,568	+0.61(+2.69%)
Jul 11, 2016	22.68	22.93	22.68	22.72	513,415	+0.08(+0.37%)
Jul 08, 2016	22.42	22.84	22.25	22.64	1,213,939	+0.39(+1.76%)
Jul 07, 2016	22.35	22.63	22.22	22.25	620,053	-0.12(-0.54%)
Jul 06, 2016	22.22	22.37	22.10	22.37	482,469	+0.14(+0.65%)
Jul 05, 2016	22.37	22.46	22.18	22.22	593,636	-0.39(-1.73%)
Jul 01, 2016	22.15	22.62	22.62	22.62	815,479	+0.48(+2.18%)
Jun 30, 2016	22.14	22.34	21.80	22.13	1,911,057	+0.41(+1.91%)
Jun 29, 2016	21.37	21.82	21.27	21.72	586,028	+0.58(+2.75%)
Jun 28, 2016	20.65	21.17	20.50	21.14	650,505	+0.66(+3.24%)
Jun 27, 2016	20.53	20.64	20.31	20.47	598,453	-0.31(-1.49%)
Jun 24, 2016	20.93	21.25	20.76	20.78	590,500	-1.07(-4.90%)
Jun 23, 2016	21.87	21.92	21.75	21.85	505,921	+0.22(+1.01%)
Jun 22, 2016	21.77	21.88	21.61	21.64	315,422	-0.11(-0.52%)
Jun 21, 2016	21.96	21.99	21.72	21.75	566,713	-0.20(-0.93%)
Jun 20, 2016	21.91	22.22	21.85	21.95	470,921	+0.21(+0.97%)
Jun 17, 2016	21.66	21.79	21.48	21.74	358,910	+0.13(+0.59%)
Jun 16, 2016	21.61	21.67	21.33	21.61	254,242	-0.19(-0.87%)
Jun 15, 2016	21.88	22.00	21.76	21.80	403,333	-0.03(-0.14%)
Jun 14, 2016	21.85	22.07	21.76	21.83	463,070	-0.08(-0.38%)
Jun 13, 2016	22.24	22.47	21.88	21.91	429,613	-0.49(-2.19%)
Jun 10, 2016	22.56	22.67	22.32	22.41	572,534	-0.42(-1.82%)
Jun 09, 2016	22.78	22.87	22.65	22.82	426,987	-0.09(-0.40%)
Jun 08, 2016	23.14	23.29	22.82	22.91	477,630	-0.13(-0.56%)
Jun 07, 2016	22.76	23.11	22.71	23.04	1,370,642	+0.24(+1.06%)
Jun 06, 2016	22.76	22.91	22.71	22.80	612,640	+0.08(+0.37%)
Jun 03, 2016	22.70	22.85	22.56	22.71	633,040	+0.08(+0.37%)
Jun 02, 2016	22.62	22.81	22.53	22.63	631,470	-0.01(-0.03%)
Jun 01, 2016	22.39	22.68	22.36	22.64	410,837	+0.13(+0.57%)
May 31, 2016	22.75	22.75	22.34	22.51	664,858	-0.34(-1.49%)
May 27, 2016	22.44	22.85	22.85	22.85	529,385	+0.38(+1.71%)
May 26, 2016	22.54	22.67	22.39	22.47	345,184	+0.11(+0.51%)
May 25, 2016	22.19	22.56	22.13	22.35	391,794	+0.20(+0.92%)
May 24, 2016	21.89	22.16	21.89	22.15	865,972	+0.28(+1.28%)
May 23, 2016	21.98	22.13	21.86	21.87	245,466	-0.09(-0.41%)
May 20, 2016	21.76	22.08	21.72	21.96	478,697	+0.26(+1.22%)
May 19, 2016	21.89	22.02	21.36	21.70	565,357	-0.29(-1.30%)
May 18, 2016	21.84	22.20	21.70	21.98	583,380	+0.05(+0.24%)
May 17, 2016	21.92	22.01	21.73	21.93	516,101	+0.04(+0.17%)
May 16, 2016	22.01	22.06	21.63	21.89	769,996	-0.11(-0.48%)
May 13, 2016	22.20	22.21	21.85	22.00	499,506	-0.32(-1.41%)
May 12, 2016	22.45	22.49	22.07	22.31	611,157	+0.07(+0.30%)
May 11, 2016	22.84	22.92	22.24	22.24	846,705	-0.69(-3.01%)
May 10, 2016	22.49	22.97	22.49	22.93	1,176,352	+0.50(+2.24%)
May 09, 2016	22.61	22.63	22.32	22.43	829,510	-0.19(-0.83%)
May 06, 2016	23.05	23.17	22.35	22.62	1,098,355	-0.55(-2.36%)
May 05, 2016	23.27	23.98	23.01	23.17	2,531,047	+0.53(+2.32%)
May 04, 2016	23.11	23.11	22.30	22.64	753,381	-0.57(-2.46%)
May 03, 2016	23.23	23.50	23.01	23.21	892,449	-0.24(-1.02%)
May 02, 2016	23.40	23.56	23.16	23.45	1,199,227	+0.16(+0.68%)
Apr 29, 2016	23.28	23.44	22.93	23.29	791,340	+0.07(+0.32%)
Apr 28, 2016	23.57	23.74	23.20	23.22	447,593	-0.39(-1.65%)
Apr 27, 2016	23.65	23.77	23.32	23.61	522,943	-0.06(-0.25%)
Apr 26, 2016	23.30	23.88	23.30	23.67	536,600	+0.43(+1.87%)
Apr 25, 2016	22.91	23.23	22.67	23.23	512,013	+0.28(+1.21%)
Apr 22, 2016	23.12	23.38	22.84	22.96	397,003	-0.02(-0.10%)
Apr 21, 2016	22.99	23.42	22.92	22.98	728,090	+0.11(+0.46%)
Apr 20, 2016	22.97	23.22	22.76	22.87	857,967	-0.12(-0.52%)
Apr 19, 2016	23.01	23.18	22.78	22.99	713,260	+0.13(+0.56%)
Apr 18, 2016	22.78	23.07	22.72	22.87	712,741	-0.02(-0.10%)
Apr 15, 2016	22.69	22.99	22.63	22.89	602,115	+0.11(+0.49%)
Apr 14, 2016	22.69	22.95	22.62	22.78	582,315	+0.08(+0.36%)
Apr 13, 2016	22.69	22.84	22.46	22.69	470,422	+0.18(+0.80%)
Apr 12, 2016	22.42	22.84	22.41	22.51	755,680	+0.05(+0.23%)
Apr 11, 2016	22.39	22.66	22.30	22.46	772,514	+0.25(+1.15%)
Apr 08, 2016	22.70	22.83	22.12	22.21	1,185,284	-0.29(-1.30%)
Apr 07, 2016	22.62	22.90	22.37	22.50	536,952	-0.32(-1.41%)
Apr 06, 2016	22.54	22.95	22.42	22.82	513,354	+0.35(+1.57%)
Apr 05, 2016	22.51	22.64	22.41	22.47	487,977	-0.31(-1.35%)
Apr 04, 2016	23.20	23.20	22.72	22.78	409,687	-0.41(-1.78%)
Apr 01, 2016	22.58	23.31	22.54	23.19	605,922	+0.31(+1.34%)
Mar 31, 2016	22.57	23.00	22.57	22.88	636,163	+0.30(+1.33%)
Mar 30, 2016	22.66	22.88	22.54	22.58	367,570	+0.11(+0.50%)
Mar 29, 2016	22.15	22.51	22.12	22.47	391,404	+0.27(+1.22%)
Mar 28, 2016	22.06	22.23	21.97	22.20	304,749	+0.14(+0.61%)
Mar 24, 2016	22.15	22.06	22.06	22.06	452,674	-0.27(-1.21%)
Mar 23, 2016	22.36	22.62	22.15	22.33	477,919	-0.09(-0.40%)
Mar 22, 2016	22.51	22.60	22.33	22.42	832,294	-0.25(-1.12%)
Mar 21, 2016	22.37	22.72	22.37	22.68	531,358	+0.29(+1.27%)
Mar 18, 2016	22.28	22.65	22.22	22.39	756,401	+0.16(+0.71%)
Mar 17, 2016	21.93	22.49	21.83	22.24	1,015,828	+0.41(+1.86%)
Mar 16, 2016	21.65	21.93	21.60	21.83	1,590,842	+0.14(+0.66%)
Mar 15, 2016	21.77	21.94	21.45	21.69	1,116,993	-0.17(-0.75%)
Mar 14, 2016	21.72	22.01	21.50	21.85	853,867	+0.07(+0.31%)
Mar 11, 2016	21.24	21.90	21.12	21.79	1,179,308	+0.82(+3.90%)
Mar 10, 2016	20.76	21.05	20.64	20.97	975,825	+0.21(+1.01%)
Mar 09, 2016	20.54	20.85	20.51	20.76	1,003,971	+0.32(+1.58%)
Mar 08, 2016	20.35	20.74	20.16	20.44	1,149,476	+0.08(+0.41%)
Mar 07, 2016	19.70	20.40	19.65	20.35	978,486	+0.52(+2.63%)
Mar 04, 2016	19.65	20.21	19.52	19.83	889,455	+0.22(+1.10%)
Mar 03, 2016	19.50	19.82	19.49	19.62	1,117,484	+0.06(+0.30%)
Mar 02, 2016	19.88	19.91	19.50	19.56	944,124	-0.42(-2.13%)
Mar 01, 2016	19.41	20.22	19.41	19.98	1,405,054	+0.72(+3.71%)
Feb 29, 2016	19.41	19.62	19.22	19.27	1,071,013	-0.17(-0.88%)
Feb 26, 2016	19.02	19.49	18.79	19.44	1,601,956	+0.61(+3.25%)
Feb 25, 2016	18.98	19.04	18.27	18.83	1,382,997	-0.10(-0.55%)
Feb 24, 2016	17.10	19.03	16.86	18.93	2,963,310	+0.66(+3.63%)
Feb 23, 2016	18.45	18.45	18.18	18.27	848,031	-0.31(-1.64%)
Feb 22, 2016	18.45	18.65	18.33	18.57	975,646	+0.37(+2.05%)
Feb 19, 2016	18.27	18.27	17.99	18.20	792,365	-0.23(-1.25%)
Feb 18, 2016	18.54	18.59	18.23	18.43	777,750	+0.00(+0.00%)
Feb 17, 2016	18.07	18.46	17.99	18.43	1,358,443	+0.67(+3.78%)
Feb 16, 2016	17.72	17.89	17.41	17.76	966,869	+0.21(+1.19%)
Feb 12, 2016	17.25	17.55	17.55	17.55	792,770	+0.42(+2.43%)
Feb 11, 2016	17.02	17.16	16.84	17.13	1,272,836	-0.16(-0.95%)
Feb 10, 2016	16.93	17.47	16.93	17.30	1,209,109	+0.38(+2.25%)
Feb 09, 2016	16.75	17.18	16.74	16.92	2,068,874	-0.12(-0.70%)
Feb 08, 2016	17.69	17.70	16.71	17.04	2,986,883	-0.85(-4.75%)
Feb 05, 2016	18.48	18.48	17.66	17.89	3,681,821	-0.76(-4.08%)
Feb 04, 2016	18.79	18.94	18.56	18.65	812,874	-0.13(-0.71%)
Feb 03, 2016	18.56	18.80	18.29	18.78	1,180,462	+0.41(+2.23%)
Feb 02, 2016	18.74	18.74	18.12	18.37	1,210,291	-0.57(-2.99%)
Feb 01, 2016	18.69	18.95	18.48	18.94	787,235	+0.16(+0.87%)
Jan 29, 2016	18.88	18.97	18.64	18.77	847,491	+0.00(+0.00%)
Jan 28, 2016	19.02	19.03	18.56	18.77	1,377,842	+0.06(+0.32%)
Jan 27, 2016	18.76	19.00	18.59	18.71	1,644,877	-0.05(-0.28%)
Jan 26, 2016	19.56	19.56	18.71	18.77	1,586,224	-0.39(-2.06%)
Jan 25, 2016	19.84	19.89	18.97	19.16	1,112,487	-0.75(-3.78%)
Jan 22, 2016	19.68	20.08	19.61	19.91	1,002,422	+0.56(+2.89%)
Jan 21, 2016	19.01	19.44	18.97	19.35	1,425,321	+0.39(+2.04%)
Jan 20, 2016	18.88	19.09	18.57	18.97	771,217	-0.18(-0.93%)
Jan 19, 2016	19.22	19.34	19.00	19.15	544,556	+0.11(+0.59%)
Jan 15, 2016	18.99	19.03	19.03	19.03	450,749	-0.46(-2.37%)
Jan 14, 2016	19.32	19.61	19.11	19.50	741,726	+0.23(+1.20%)
Jan 13, 2016	19.92	20.00	19.24	19.27	449,355	-0.54(-2.75%)
Jan 12, 2016	19.68	20.05	19.48	19.81	746,019	+0.22(+1.14%)
Jan 11, 2016	19.97	19.99	19.47	19.59	521,132	-0.26(-1.31%)
Jan 08, 2016	20.18	20.36	19.82	19.85	481,690	-0.34(-1.70%)
Jan 07, 2016	20.38	20.58	20.14	20.19	706,312	-0.55(-2.66%)
Jan 06, 2016	20.56	20.81	20.50	20.74	418,861	-0.10(-0.46%)
Jan 05, 2016	20.93	21.03	20.70	20.84	698,027	-0.09(-0.43%)
Jan 04, 2016	20.75	20.93	20.54	20.93	689,001	-0.25(-1.16%)
Dec 31, 2015	21.35	21.17	21.17	21.17	360,545	-0.28(-1.32%)
Dec 30, 2015	21.63	21.75	21.37	21.46	276,408	-0.22(-1.03%)
Dec 29, 2015	21.66	21.77	21.33	21.68	737,471	+0.28(+1.32%)
Dec 28, 2015	21.48	21.61	21.30	21.40	136,767	-0.21(-0.97%)
Dec 24, 2015	21.62	21.60	21.60	21.60	185,507	-0.03(-0.14%)
Dec 23, 2015	21.54	21.63	21.32	21.63	565,621	+0.28(+1.29%)
Dec 22, 2015	21.27	21.43	21.05	21.36	749,849	+0.20(+0.95%)
Dec 21, 2015	21.69	21.74	21.03	21.16	688,685	-0.33(-1.53%)
Dec 18, 2015	21.47	21.66	21.41	21.49	735,502	-0.02(-0.10%)
Dec 17, 2015	21.74	21.76	21.39	21.51	621,601	-0.37(-1.67%)
Dec 16, 2015	21.78	21.92	21.64	21.87	406,961	+0.13(+0.62%)
Dec 15, 2015	21.80	22.04	21.64	21.74	618,251	+0.08(+0.38%)
Dec 14, 2015	21.90	22.04	21.54	21.66	732,408	-0.17(-0.79%)
Dec 11, 2015	21.91	22.07	21.69	21.83	622,772	-0.34(-1.55%)
Dec 10, 2015	22.30	22.40	22.14	22.17	601,605	-0.11(-0.50%)
Dec 09, 2015	22.85	22.94	22.13	22.28	883,432	-0.59(-2.57%)
Dec 08, 2015	23.03	23.17	22.75	22.87	1,012,233	-0.36(-1.54%)
Dec 07, 2015	23.28	23.44	23.19	23.23	866,641	-0.25(-1.08%)
Dec 04, 2015	23.10	23.56	23.07	23.48	875,284	+0.31(+1.35%)
Dec 03, 2015	23.37	23.37	23.04	23.17	799,232	-0.10(-0.45%)
Dec 02, 2015	23.33	23.39	23.06	23.27	972,803	-0.05(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.