Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 27.64 27.87 27.50 27.78 5,418,353 -0.09(-0.32%)
Oct 28, 2016 28.04 28.08 27.78 27.87 6,121,651 -0.19(-0.69%)
Oct 27, 2016 28.16 28.26 27.84 28.07 7,179,643 +0.06(+0.20%)
Oct 26, 2016 27.59 28.11 27.47 28.01 7,818,683 +0.01(+0.05%)
Oct 25, 2016 28.09 28.13 27.91 28.00 9,353,646 -0.25(-0.89%)
Oct 24, 2016 28.40 28.48 28.23 28.25 4,456,281 -0.31(-1.09%)
Oct 21, 2016 28.48 28.64 28.44 28.56 3,315,978 -0.21(-0.72%)
Oct 20, 2016 28.54 28.88 28.53 28.77 4,943,806 -0.04(-0.14%)
Oct 19, 2016 28.84 28.96 28.77 28.81 3,325,481 -0.19(-0.65%)
Oct 18, 2016 28.89 29.02 28.84 29.00 3,579,543 +0.40(+1.38%)
Oct 17, 2016 28.68 28.82 28.60 28.60 5,553,357 -0.34(-1.18%)
Oct 14, 2016 29.11 29.18 28.94 28.94 5,096,326 -0.49(-1.67%)
Oct 13, 2016 28.91 29.57 28.88 29.43 5,563,476 +0.22(+0.74%)
Oct 12, 2016 29.25 29.29 29.06 29.22 3,381,383 -0.04(-0.14%)
Oct 11, 2016 29.75 29.77 29.20 29.26 4,353,247 -0.62(-2.09%)
Oct 10, 2016 29.82 29.97 29.82 29.88 2,277,154 +0.06(+0.19%)
Oct 07, 2016 29.70 29.86 29.63 29.83 3,136,348 +0.04(+0.14%)
Oct 06, 2016 29.78 29.86 29.70 29.79 2,464,452 -0.30(-0.99%)
Oct 05, 2016 30.09 30.16 30.00 30.09 3,007,786 -0.08(-0.25%)
Oct 04, 2016 30.47 30.50 30.02 30.16 4,695,859 +0.15(+0.51%)
Oct 03, 2016 30.01 30.05 29.84 30.01 3,388,370 +0.06(+0.21%)
Sep 30, 2016 29.79 30.04 29.73 29.95 3,727,273 +0.16(+0.54%)
Sep 29, 2016 30.30 30.32 29.69 29.79 4,937,846 -0.53(-1.76%)
Sep 28, 2016 30.36 30.40 30.07 30.32 2,819,200 +0.24(+0.81%)
Sep 27, 2016 29.74 30.10 29.66 30.08 2,986,201 +0.25(+0.84%)
Sep 26, 2016 29.92 29.93 29.77 29.83 2,962,458 -0.32(-1.06%)
Sep 23, 2016 30.00 30.22 29.98 30.15 3,064,842 -0.11(-0.37%)
Sep 22, 2016 30.29 30.46 30.23 30.26 2,735,022 +0.26(+0.86%)
Sep 21, 2016 29.85 30.03 29.61 30.00 4,648,941 +0.10(+0.35%)
Sep 20, 2016 30.08 30.14 29.87 29.90 3,718,360 -0.17(-0.55%)
Sep 19, 2016 30.18 30.21 30.01 30.07 3,157,911 +0.29(+0.98%)
Sep 16, 2016 29.91 30.01 29.65 29.77 4,617,436 -0.46(-1.52%)
Sep 15, 2016 29.95 30.29 29.82 30.23 2,749,025 +0.27(+0.90%)
Sep 14, 2016 29.86 30.02 29.72 29.96 3,916,762 +0.44(+1.51%)
Sep 13, 2016 29.88 29.91 29.46 29.52 5,264,067 -0.55(-1.82%)
Sep 12, 2016 29.51 30.10 29.50 30.07 4,629,570 +0.56(+1.88%)
Sep 09, 2016 29.79 29.86 29.51 29.51 4,933,527 -0.80(-2.63%)
Sep 08, 2016 30.32 30.42 30.25 30.31 3,447,431 -0.12(-0.39%)
Sep 07, 2016 30.36 30.57 30.36 30.43 4,437,194 -0.12(-0.39%)
Sep 06, 2016 30.61 30.69 30.47 30.54 4,240,290 -0.19(-0.61%)
Sep 02, 2016 30.47 30.73 30.73 30.73 5,638,669 +0.89(+2.98%)
Sep 01, 2016 29.91 29.99 29.77 29.84 4,638,610 -0.33(-1.10%)
Aug 31, 2016 30.12 30.21 30.03 30.18 3,413,798 +0.07(+0.23%)
Aug 30, 2016 30.16 30.27 30.10 30.11 2,756,619 -0.17(-0.57%)
Aug 29, 2016 30.23 30.34 30.13 30.28 3,073,342 +0.04(+0.14%)
Aug 26, 2016 30.41 30.68 30.16 30.24 5,142,974 -0.13(-0.43%)
Aug 25, 2016 30.55 30.62 30.31 30.37 3,254,708 -0.11(-0.36%)
Aug 24, 2016 30.86 30.93 30.43 30.48 3,747,731 -0.35(-1.15%)
Aug 23, 2016 30.88 30.90 30.69 30.84 3,587,346 +0.20(+0.66%)
Aug 22, 2016 30.47 30.75 30.47 30.63 2,699,368 -0.03(-0.09%)
Aug 19, 2016 30.57 30.67 30.48 30.66 3,343,436 -0.23(-0.74%)
Aug 18, 2016 30.91 30.95 30.80 30.89 2,199,105 +0.07(+0.23%)
Aug 17, 2016 30.90 30.91 30.60 30.82 2,522,798 +0.05(+0.16%)
Aug 16, 2016 30.84 30.96 30.77 30.77 3,164,548 -0.06(-0.18%)
Aug 15, 2016 30.82 30.96 30.78 30.83 2,941,384 +0.16(+0.52%)
Aug 12, 2016 30.86 30.89 30.57 30.67 3,411,760 -0.15(-0.50%)
Aug 11, 2016 30.72 30.84 30.66 30.82 2,794,884 +0.18(+0.59%)
Aug 10, 2016 30.81 30.81 30.54 30.64 3,357,221 +0.16(+0.52%)
Aug 09, 2016 30.25 30.56 30.24 30.48 3,539,271 -0.01(-0.02%)
Aug 08, 2016 30.33 30.52 30.30 30.49 6,696,728 -0.33(-1.07%)
Aug 05, 2016 30.54 30.85 30.54 30.82 3,984,919 -0.13(-0.42%)
Aug 04, 2016 30.81 31.04 30.78 30.95 2,555,158 +0.03(+0.11%)
Aug 03, 2016 30.70 30.98 30.69 30.92 4,022,525 -0.32(-1.01%)
Aug 02, 2016 31.23 31.29 31.04 31.23 3,432,256 +0.16(+0.53%)
Aug 01, 2016 30.95 31.19 30.82 31.07 4,329,800 +0.12(+0.40%)
Jul 29, 2016 31.02 31.16 30.79 30.94 4,338,144 -0.08(-0.24%)
Jul 28, 2016 31.20 31.20 30.84 31.02 5,436,300 +0.04(+0.13%)
Jul 27, 2016 30.82 31.06 30.72 30.98 8,746,861 +0.66(+2.17%)
Jul 26, 2016 30.43 30.49 30.15 30.32 4,883,146 +0.08(+0.27%)
Jul 25, 2016 30.16 30.25 29.97 30.24 2,996,979 +0.11(+0.36%)
Jul 22, 2016 30.12 30.19 30.05 30.13 3,328,766 +0.19(+0.64%)
Jul 21, 2016 30.11 30.19 29.91 29.93 4,506,892 -0.34(-1.13%)
Jul 20, 2016 30.32 30.41 30.23 30.28 3,227,303 +0.27(+0.89%)
Jul 19, 2016 30.13 30.22 29.97 30.01 3,611,272 -0.36(-1.18%)
Jul 18, 2016 30.19 30.42 30.18 30.37 4,883,590 +0.21(+0.71%)
Jul 15, 2016 30.26 30.34 30.08 30.15 4,284,779 +0.03(+0.11%)
Jul 14, 2016 30.30 30.30 29.98 30.12 5,872,460 +0.08(+0.27%)
Jul 13, 2016 30.17 30.32 29.94 30.04 5,158,793 +0.02(+0.07%)
Jul 12, 2016 30.00 30.12 29.86 30.02 7,251,101 +0.14(+0.46%)
Jul 11, 2016 29.91 30.06 29.80 29.88 4,326,468 +0.10(+0.32%)
Jul 08, 2016 29.62 29.93 29.75 29.78 3,165,055 +0.03(+0.09%)
Jul 07, 2016 30.06 30.07 29.67 29.75 5,044,366 -0.21(-0.71%)
Jul 06, 2016 29.58 30.00 29.51 29.97 4,682,294 +0.10(+0.34%)
Jul 05, 2016 29.78 30.02 29.76 29.86 6,142,208 +0.23(+0.76%)
Jul 01, 2016 29.38 29.64 29.64 29.64 4,634,513 -0.12(-0.39%)
Jun 30, 2016 29.19 29.75 29.14 29.75 6,784,285 +0.60(+2.07%)
Jun 29, 2016 29.11 29.29 28.85 29.15 7,293,637 +0.78(+2.73%)
Jun 28, 2016 28.07 28.44 28.03 28.37 6,042,587 +0.82(+2.96%)
Jun 27, 2016 27.61 27.78 27.23 27.56 9,930,036 -0.45(-1.62%)
Jun 24, 2016 27.81 28.68 27.79 28.01 13,906,000 -1.21(-4.14%)
Jun 23, 2016 29.23 29.24 28.82 29.22 4,746,983 +0.55(+1.92%)
Jun 22, 2016 28.63 29.04 28.63 28.67 4,877,455 +0.08(+0.26%)
Jun 21, 2016 28.68 28.82 28.52 28.59 5,886,925 +0.11(+0.39%)
Jun 20, 2016 29.02 29.03 28.44 28.48 8,398,655 +0.80(+2.88%)
Jun 17, 2016 27.86 27.87 27.50 27.69 5,844,108 -0.16(-0.59%)
Jun 16, 2016 27.28 27.89 27.21 27.85 7,517,097 +0.36(+1.32%)
Jun 15, 2016 27.81 27.92 27.46 27.49 6,562,572 -0.01(-0.03%)
Jun 14, 2016 27.62 27.74 27.30 27.50 7,632,510 -0.54(-1.91%)
Jun 13, 2016 28.01 28.30 28.00 28.03 6,221,637 -0.07(-0.24%)
Jun 10, 2016 28.17 28.27 27.99 28.10 9,724,257 -0.78(-2.69%)
Jun 09, 2016 28.74 28.99 28.73 28.88 4,322,606 -0.31(-1.06%)
Jun 08, 2016 29.21 29.28 29.09 29.18 3,727,354 -0.13(-0.45%)
Jun 07, 2016 29.38 29.47 29.31 29.32 3,692,274 -0.10(-0.35%)
Jun 06, 2016 29.47 29.62 29.32 29.42 3,858,470 -0.03(-0.09%)
Jun 03, 2016 29.40 29.49 29.09 29.45 4,445,397 +0.33(+1.13%)
Jun 02, 2016 28.83 29.13 28.80 29.12 4,067,445 +0.17(+0.59%)
Jun 01, 2016 29.09 29.02 28.84 28.94 4,132,660 -0.14(-0.50%)
May 31, 2016 29.30 29.34 29.01 29.09 3,881,673 -0.26(-0.89%)
May 27, 2016 29.33 29.35 29.35 29.35 2,977,082 -0.23(-0.79%)
May 26, 2016 29.52 29.65 29.49 29.58 2,700,096 -0.02(-0.07%)
May 25, 2016 29.60 29.68 29.44 29.60 3,856,429 +0.28(+0.96%)
May 24, 2016 29.23 29.38 29.21 29.32 3,819,496 +0.48(+1.67%)
May 23, 2016 28.88 28.97 28.78 28.84 2,378,824 +0.00(+0.00%)
May 20, 2016 28.80 28.96 28.78 28.84 3,697,127 +0.13(+0.45%)
May 19, 2016 28.90 28.92 28.44 28.71 4,165,590 -0.42(-1.44%)
May 18, 2016 29.11 29.28 28.94 29.13 3,191,123 +0.24(+0.83%)
May 17, 2016 29.11 29.14 28.82 28.89 2,950,485 -0.19(-0.64%)
May 16, 2016 28.64 29.11 28.63 29.08 4,541,965 +0.30(+1.05%)
May 13, 2016 28.70 28.94 28.69 28.77 2,984,266 -0.11(-0.38%)
May 12, 2016 29.36 29.38 28.81 28.88 4,232,020 -0.12(-0.40%)
May 11, 2016 28.99 29.24 28.97 29.00 5,087,115 -0.16(-0.53%)
May 10, 2016 28.94 29.16 28.83 29.15 8,181,960 +0.32(+1.10%)
May 09, 2016 28.65 28.92 28.64 28.84 4,285,202 +0.28(+1.00%)
May 06, 2016 28.54 28.62 28.33 28.55 3,905,683 -0.20(-0.68%)
May 05, 2016 28.61 28.83 28.56 28.75 4,998,587 +0.05(+0.17%)
May 04, 2016 28.64 28.77 28.58 28.70 4,959,119 -0.54(-1.83%)
May 03, 2016 29.34 29.45 29.14 29.24 6,419,474 -0.10(-0.35%)
May 02, 2016 29.20 29.36 29.14 29.34 3,776,442 +0.26(+0.89%)
Apr 29, 2016 29.28 29.36 28.92 29.08 4,461,609 -0.30(-1.04%)
Apr 28, 2016 29.45 29.59 29.26 29.39 5,021,447 -0.07(-0.25%)
Apr 27, 2016 29.57 29.62 29.30 29.46 6,471,394 +0.52(+1.78%)
Apr 26, 2016 28.91 29.01 28.83 28.94 4,474,048 -0.18(-0.61%)
Apr 25, 2016 29.14 29.20 29.04 29.12 2,521,907 -0.07(-0.23%)
Apr 22, 2016 29.14 29.23 28.95 29.19 3,616,212 -0.05(-0.19%)
Apr 21, 2016 29.10 29.35 29.09 29.24 4,689,218 +0.09(+0.30%)
Apr 20, 2016 29.00 29.33 28.98 29.15 4,230,244 -0.18(-0.62%)
Apr 19, 2016 29.28 29.41 29.22 29.34 4,194,757 +0.09(+0.30%)
Apr 18, 2016 28.99 29.30 28.99 29.25 3,735,547 +0.19(+0.65%)
Apr 15, 2016 29.07 29.15 28.94 29.06 5,977,152 +0.16(+0.56%)
Apr 14, 2016 28.84 28.99 28.71 28.90 6,459,884 +0.08(+0.28%)
Apr 13, 2016 28.70 28.85 28.57 28.82 7,193,692 +0.16(+0.57%)
Apr 12, 2016 28.45 28.69 28.23 28.65 5,877,429 +0.43(+1.54%)
Apr 11, 2016 28.44 28.46 28.21 28.22 4,374,396 +0.06(+0.22%)
Apr 08, 2016 28.19 28.25 28.03 28.16 4,518,473 +0.01(+0.05%)
Apr 07, 2016 27.98 28.35 27.97 28.14 5,951,812 -0.10(-0.36%)
Apr 06, 2016 27.59 28.27 27.59 28.25 6,921,031 +0.89(+3.27%)
Apr 05, 2016 27.43 27.52 27.26 27.35 5,981,517 -0.41(-1.49%)
Apr 04, 2016 27.64 27.81 27.57 27.77 5,645,934 +0.43(+1.56%)
Apr 01, 2016 26.97 27.39 26.95 27.34 7,316,022 -0.14(-0.52%)
Mar 31, 2016 27.45 27.70 27.42 27.48 4,227,661 -0.10(-0.37%)
Mar 30, 2016 27.51 27.71 27.50 27.58 3,755,544 +0.31(+1.14%)
Mar 29, 2016 26.86 27.30 26.71 27.27 3,358,643 +0.47(+1.74%)
Mar 28, 2016 26.86 26.95 26.76 26.80 1,949,420 -0.01(-0.03%)
Mar 24, 2016 26.65 26.81 26.81 26.81 3,929,003 +0.13(+0.48%)
Mar 23, 2016 26.87 26.91 26.63 26.68 7,007,364 -0.29(-1.08%)
Mar 22, 2016 26.63 27.04 26.62 26.97 5,571,003 -0.12(-0.43%)
Mar 21, 2016 27.01 27.21 27.00 27.09 4,352,807 -0.07(-0.27%)
Mar 18, 2016 27.16 27.31 27.08 27.16 6,954,715 -0.45(-1.62%)
Mar 17, 2016 27.25 27.68 27.11 27.61 5,471,946 +0.47(+1.72%)
Mar 16, 2016 26.86 27.23 26.82 27.14 3,787,312 +0.03(+0.10%)
Mar 15, 2016 27.28 27.28 27.03 27.11 4,272,139 -0.28(-1.01%)
Mar 14, 2016 27.38 27.48 27.26 27.39 3,509,360 +0.05(+0.17%)
Mar 11, 2016 27.11 27.39 27.07 27.35 3,907,687 +0.44(+1.64%)
Mar 10, 2016 27.16 27.31 26.77 26.90 4,992,417 -0.19(-0.70%)
Mar 09, 2016 27.04 27.17 26.99 27.09 4,222,121 +0.18(+0.68%)
Mar 08, 2016 26.71 27.03 26.64 26.91 5,873,617 +0.26(+0.99%)
Mar 07, 2016 26.24 26.80 26.19 26.65 6,612,237 +0.12(+0.46%)
Mar 04, 2016 26.34 26.67 26.32 26.53 6,757,998 -0.03(-0.10%)
Mar 03, 2016 26.19 26.59 26.18 26.55 6,170,288 -0.15(-0.56%)
Mar 02, 2016 26.47 26.72 26.40 26.70 4,160,494 -0.18(-0.66%)
Mar 01, 2016 26.67 26.88 26.54 26.88 5,039,408 +0.67(+2.56%)
Feb 29, 2016 26.38 26.50 26.15 26.21 4,283,250 -0.32(-1.20%)
Feb 26, 2016 26.65 26.72 26.47 26.53 4,425,728 -0.24(-0.91%)
Feb 25, 2016 26.48 26.78 26.40 26.77 5,309,186 +0.65(+2.49%)
Feb 24, 2016 25.73 26.17 25.63 26.12 5,490,509 -0.07(-0.26%)
Feb 23, 2016 26.39 26.51 26.15 26.19 4,699,514 -0.49(-1.83%)
Feb 22, 2016 26.67 26.84 26.61 26.67 4,214,236 -0.27(-1.01%)
Feb 19, 2016 26.67 26.99 26.53 26.95 5,983,036 +0.26(+0.99%)
Feb 18, 2016 26.66 26.93 26.59 26.68 7,737,488 -0.02(-0.08%)
Feb 17, 2016 26.61 26.78 26.57 26.70 8,002,246 +0.13(+0.49%)
Feb 16, 2016 26.48 26.69 26.30 26.57 6,279,987 +0.46(+1.76%)
Feb 12, 2016 25.58 26.11 26.11 26.11 5,809,974 +0.40(+1.56%)
Feb 11, 2016 25.87 25.96 25.48 25.71 8,952,994 +0.01(+0.05%)
Feb 10, 2016 25.82 26.04 25.64 25.70 8,839,804 -0.14(-0.53%)
Feb 09, 2016 25.67 26.03 25.64 25.84 10,370,903 -0.09(-0.33%)
Feb 08, 2016 26.22 26.26 25.56 25.92 11,964,457 -0.85(-3.16%)
Feb 05, 2016 26.88 26.89 26.57 26.77 5,224,989 -0.14(-0.54%)
Feb 04, 2016 27.16 27.35 26.67 26.91 9,633,440 -0.70(-2.54%)
Feb 03, 2016 27.77 27.78 27.29 27.62 9,735,601 +0.76(+2.81%)
Feb 02, 2016 27.01 27.04 26.72 26.86 5,093,643 -0.32(-1.16%)
Feb 01, 2016 26.76 27.29 26.70 27.18 4,546,203 +0.06(+0.22%)
Jan 29, 2016 26.62 27.13 26.54 27.12 6,302,855 +0.43(+1.60%)
Jan 28, 2016 26.62 26.85 26.23 26.69 8,138,491 +0.03(+0.10%)
Jan 27, 2016 26.96 27.02 26.50 26.66 5,493,861 -0.15(-0.56%)
Jan 26, 2016 26.58 26.83 26.33 26.81 7,008,405 +0.76(+2.90%)
Jan 25, 2016 26.36 26.43 26.03 26.06 4,382,475 -0.23(-0.87%)
Jan 22, 2016 26.12 26.34 26.09 26.29 4,719,990 +0.65(+2.54%)
Jan 21, 2016 25.47 25.82 25.22 25.64 6,047,148 +0.06(+0.23%)
Jan 20, 2016 25.56 25.75 24.94 25.58 7,393,510 -0.22(-0.84%)
Jan 19, 2016 26.18 26.19 25.56 25.80 6,965,309 +0.25(+0.98%)
Jan 15, 2016 25.53 25.55 25.55 25.55 8,635,629 -0.91(-3.43%)
Jan 14, 2016 26.01 26.55 25.87 26.45 5,975,277 +0.74(+2.86%)
Jan 13, 2016 26.32 26.41 25.69 25.72 5,363,037 -0.19(-0.73%)
Jan 12, 2016 25.91 25.98 25.57 25.91 5,412,872 +0.11(+0.41%)
Jan 11, 2016 26.09 26.16 25.52 25.80 7,032,761 -0.09(-0.33%)
Jan 08, 2016 26.34 26.45 25.86 25.89 8,006,696 +0.27(+1.05%)
Jan 07, 2016 25.78 25.98 25.57 25.62 7,058,310 -0.81(-3.06%)
Jan 06, 2016 26.40 26.58 26.30 26.43 4,124,733 -0.29(-1.08%)
Jan 05, 2016 26.44 26.77 26.43 26.72 4,779,352 +0.15(+0.57%)
Jan 04, 2016 26.43 26.57 26.17 26.56 6,169,321 +0.07(+0.25%)
Dec 31, 2015 26.79 26.50 26.50 26.50 3,117,707 -0.45(-1.68%)
Dec 30, 2015 26.91 27.10 26.87 26.95 3,177,888 -0.10(-0.36%)
Dec 29, 2015 26.95 27.14 26.93 27.05 3,298,017 +0.18(+0.66%)
Dec 28, 2015 26.77 26.96 26.76 26.87 3,207,818 -0.01(-0.02%)
Dec 24, 2015 26.87 26.88 26.88 26.88 1,395,697 -0.02(-0.07%)
Dec 23, 2015 26.53 26.97 26.53 26.90 5,522,384 +0.70(+2.66%)
Dec 22, 2015 26.10 26.24 26.01 26.20 6,104,523 +0.05(+0.20%)
Dec 21, 2015 26.47 26.48 25.98 26.15 4,330,418 +0.26(+0.99%)
Dec 18, 2015 26.12 26.17 25.89 25.89 4,601,103 -0.26(-1.00%)
Dec 17, 2015 26.57 26.58 26.14 26.16 5,230,492 -0.27(-1.02%)
Dec 16, 2015 26.24 26.46 25.99 26.43 4,912,496 +0.59(+2.29%)
Dec 15, 2015 25.80 26.00 25.79 25.84 4,895,602 +0.16(+0.61%)
Dec 14, 2015 25.78 25.80 25.38 25.68 5,876,318 -0.14(-0.53%)
Dec 11, 2015 26.12 26.14 25.78 25.82 4,382,571 -0.40(-1.53%)
Dec 10, 2015 26.30 26.35 26.13 26.22 4,474,712 +0.20(+0.78%)
Dec 09, 2015 26.29 26.44 25.92 26.01 4,673,879 +0.07(+0.28%)
Dec 08, 2015 25.86 26.07 25.79 25.94 4,689,500 -0.33(-1.25%)
Dec 07, 2015 26.41 26.42 26.12 26.27 3,839,018 -0.18(-0.67%)
Dec 04, 2015 26.33 26.47 26.14 26.45 4,815,088 +0.18(+0.67%)
Dec 03, 2015 26.80 26.83 26.16 26.27 4,632,635 -0.60(-2.25%)
Dec 02, 2015 27.12 27.23 26.80 26.87 4,145,639 +0.00(+0.00%)
Dec 01, 2015 26.74 26.89 26.60 26.87 4,926,551 +0.27(+1.01%)
Nov 30, 2015 26.85 26.90 26.59 26.60 4,486,746 -0.30(-1.10%)
Nov 27, 2015 26.95 27.03 26.89 26.90 2,375,191 +0.17(+0.64%)
Nov 25, 2015 26.82 26.73 26.73 26.73 4,464,678 +0.20(+0.77%)
Nov 24, 2015 26.30 26.56 26.28 26.53 5,937,892 -0.01(-0.05%)
Nov 23, 2015 26.79 26.93 26.49 26.54 4,497,816 -0.47(-1.73%)
Nov 20, 2015 27.24 27.32 27.00 27.00 4,041,828 -0.05(-0.17%)
Nov 19, 2015 27.18 27.20 26.98 27.05 4,476,792 +0.12(+0.46%)
Nov 18, 2015 26.79 26.95 26.72 26.93 5,050,341 +0.24(+0.91%)
Nov 17, 2015 26.68 26.90 26.62 26.68 4,592,709 +0.26(+0.99%)
Nov 16, 2015 26.17 26.44 26.12 26.42 4,474,489 +0.24(+0.90%)
Nov 13, 2015 26.05 26.27 26.02 26.18 4,419,586 -0.12(-0.45%)
Nov 12, 2015 26.68 26.74 26.30 26.30 4,996,805 -0.60(-2.25%)
Nov 11, 2015 27.09 27.15 26.91 26.91 3,494,639 +0.01(+0.02%)
Nov 10, 2015 26.82 26.96 26.66 26.90 4,731,232 +0.00(+0.00%)
Nov 09, 2015 26.94 26.98 26.73 26.90 5,547,329 -0.25(-0.91%)
Nov 06, 2015 27.17 27.22 26.90 27.14 8,232,968 -0.23(-0.85%)
Nov 05, 2015 27.54 27.54 27.23 27.38 3,976,393 -0.21(-0.75%)
Nov 04, 2015 27.89 27.94 27.47 27.58 6,892,567 +0.06(+0.24%)
Nov 03, 2015 27.57 27.71 27.40 27.52 10,540,075 -0.39(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.