Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	81.69	81.72	81.11	81.42	1,127,879	-0.11(-0.14%)
May 27, 2016	81.31	81.54	81.54	81.54	594,254	+0.28(+0.34%)
May 26, 2016	81.33	81.41	81.17	81.26	260,668	-0.02(-0.02%)
May 25, 2016	81.00	81.48	80.91	81.28	318,613	+0.61(+0.76%)
May 24, 2016	79.94	80.80	79.94	80.66	290,856	+1.04(+1.31%)
May 23, 2016	79.76	79.88	79.57	79.62	267,509	-0.14(-0.18%)
May 20, 2016	79.61	80.10	79.61	79.76	290,542	+0.46(+0.58%)
May 19, 2016	79.31	79.42	78.79	79.30	488,313	-0.34(-0.43%)
May 18, 2016	79.34	80.11	79.14	79.64	626,045	+0.12(+0.15%)
May 17, 2016	80.22	80.26	79.30	79.52	920,763	-0.81(-1.01%)
May 16, 2016	79.61	80.56	79.61	80.33	672,318	+0.74(+0.93%)
May 13, 2016	80.10	80.41	79.48	79.59	597,276	-0.72(-0.90%)
May 12, 2016	80.60	80.60	79.87	80.31	926,506	+0.05(+0.07%)
May 11, 2016	80.73	80.96	80.25	80.26	1,188,765	-0.72(-0.88%)
May 10, 2016	80.27	81.01	80.27	80.98	470,237	+1.03(+1.29%)
May 09, 2016	79.81	80.17	79.79	79.95	399,823	+0.06(+0.08%)
May 06, 2016	79.29	79.91	79.21	79.89	677,249	+0.31(+0.40%)
May 05, 2016	79.81	79.96	79.41	79.57	582,626	-0.05(-0.07%)
May 04, 2016	79.63	79.91	79.42	79.62	1,198,575	-0.45(-0.56%)
May 03, 2016	80.23	80.35	79.78	80.07	805,318	-0.67(-0.83%)
May 02, 2016	80.31	80.82	80.17	80.74	1,139,367	+0.64(+0.80%)
Apr 29, 2016	80.36	80.42	79.64	80.10	1,307,857	-0.33(-0.41%)
Apr 28, 2016	80.90	81.37	80.27	80.44	665,909	-0.71(-0.87%)
Apr 27, 2016	80.84	81.31	80.66	81.14	508,797	+0.02(+0.02%)
Apr 26, 2016	81.35	81.43	80.91	81.13	322,238	-0.09(-0.11%)
Apr 25, 2016	80.93	81.21	80.74	81.21	446,176	-0.03(-0.04%)
Apr 22, 2016	81.15	81.39	80.83	81.25	451,383	-0.29(-0.35%)
Apr 21, 2016	81.81	81.90	81.35	81.54	717,909	-0.27(-0.33%)
Apr 20, 2016	81.70	82.13	81.62	81.81	601,329	+0.08(+0.10%)
Apr 19, 2016	81.59	81.80	81.35	81.73	722,095	+0.29(+0.35%)
Apr 18, 2016	80.56	81.44	80.56	81.44	464,271	+0.60(+0.75%)
Apr 15, 2016	81.02	81.05	80.70	80.84	544,600	-0.19(-0.24%)
Apr 14, 2016	80.89	81.21	80.82	81.03	482,623	+0.16(+0.19%)
Apr 13, 2016	80.58	80.92	80.52	80.87	884,171	+0.77(+0.96%)
Apr 12, 2016	79.38	80.22	79.26	80.10	494,953	+0.76(+0.96%)
Apr 11, 2016	79.74	80.10	79.32	79.35	482,984	-0.19(-0.24%)
Apr 08, 2016	79.88	80.10	79.30	79.54	761,124	+0.13(+0.16%)
Apr 07, 2016	79.83	79.93	79.07	79.41	800,312	-0.93(-1.15%)
Apr 06, 2016	79.48	80.38	79.42	80.33	1,912,152	+0.86(+1.08%)
Apr 05, 2016	79.57	79.85	79.34	79.48	621,549	-0.71(-0.88%)
Apr 04, 2016	80.39	80.41	80.03	80.18	344,849	-0.22(-0.27%)
Apr 01, 2016	79.31	80.45	79.26	80.40	715,530	+0.60(+0.76%)
Mar 31, 2016	80.03	80.22	79.74	79.80	816,768	-0.28(-0.35%)
Mar 30, 2016	80.12	80.40	79.93	80.08	578,543	+0.40(+0.50%)
Mar 29, 2016	78.79	79.70	78.66	79.68	777,852	+0.67(+0.85%)
Mar 28, 2016	79.21	79.25	78.85	79.00	533,134	-0.03(-0.03%)
Mar 24, 2016	78.59	79.03	79.03	79.03	705,548	-0.02(-0.02%)
Mar 23, 2016	79.27	79.44	78.93	79.05	613,422	-0.42(-0.53%)
Mar 22, 2016	79.13	79.75	79.13	79.47	684,612	-0.04(-0.05%)
Mar 21, 2016	79.15	79.61	79.14	79.51	505,711	+0.20(+0.25%)
Mar 18, 2016	79.38	79.48	79.10	79.31	574,642	+0.23(+0.29%)
Mar 17, 2016	78.59	79.32	78.38	79.08	1,298,028	+0.46(+0.59%)
Mar 16, 2016	78.08	78.79	78.01	78.62	1,077,010	+0.36(+0.46%)
Mar 15, 2016	77.77	78.28	77.76	78.27	794,471	+0.02(+0.02%)
Mar 14, 2016	78.07	78.47	77.98	78.25	2,177,985	-0.09(-0.11%)
Mar 11, 2016	77.85	78.35	77.78	78.34	1,482,552	+1.14(+1.47%)
Mar 10, 2016	77.45	77.82	76.39	77.20	1,797,641	-0.01(-0.01%)
Mar 09, 2016	77.23	77.35	76.86	77.21	764,345	+0.34(+0.44%)
Mar 08, 2016	77.00	77.42	76.77	76.87	842,601	-0.63(-0.81%)
Mar 07, 2016	77.16	77.69	77.07	77.49	1,268,707	-0.06(-0.08%)
Mar 04, 2016	77.42	77.90	77.07	77.56	1,206,128	+0.22(+0.28%)
Mar 03, 2016	77.16	77.36	76.76	77.34	819,169	+0.13(+0.17%)
Mar 02, 2016	76.70	77.22	76.58	77.21	1,353,411	+0.29(+0.37%)
Mar 01, 2016	75.58	76.92	75.44	76.92	914,405	+1.92(+2.56%)
Feb 29, 2016	75.65	76.12	75.00	75.00	909,929	-0.67(-0.88%)
Feb 26, 2016	76.33	76.39	75.63	75.67	927,710	-0.25(-0.33%)
Feb 25, 2016	75.25	75.93	74.91	75.92	2,057,046	+0.87(+1.16%)
Feb 24, 2016	74.09	75.17	73.51	75.05	1,361,871	+0.24(+0.33%)
Feb 23, 2016	75.50	75.59	74.71	74.81	938,976	-0.96(-1.27%)
Feb 22, 2016	75.52	75.93	75.45	75.77	1,591,030	+1.00(+1.34%)
Feb 19, 2016	74.42	74.87	74.26	74.77	918,154	-0.02(-0.02%)
Feb 18, 2016	75.33	75.37	74.67	74.79	1,177,181	-0.36(-0.47%)
Feb 17, 2016	74.64	75.34	74.45	75.15	1,072,451	+1.16(+1.56%)
Feb 16, 2016	73.93	74.04	73.29	73.99	872,261	+1.10(+1.51%)
Feb 12, 2016	72.33	72.89	72.89	72.89	1,056,085	+1.36(+1.89%)
Feb 11, 2016	71.13	71.96	70.77	71.53	3,219,670	-0.82(-1.13%)
Feb 10, 2016	72.90	73.56	72.27	72.35	1,945,562	-0.10(-0.13%)
Feb 09, 2016	71.57	73.11	71.57	72.45	2,631,592	-0.06(-0.08%)
Feb 08, 2016	72.16	72.81	71.49	72.51	2,636,516	-0.61(-0.83%)
Feb 05, 2016	74.25	74.34	72.82	73.12	1,756,272	-1.34(-1.80%)
Feb 04, 2016	74.19	74.94	73.84	74.45	2,006,592	+0.02(+0.02%)
Feb 03, 2016	74.57	74.79	72.91	74.44	3,265,096	+0.33(+0.45%)
Feb 02, 2016	76.43	76.43	73.87	74.11	1,746,254	-1.34(-1.77%)
Feb 01, 2016	75.04	75.74	74.76	75.44	858,803	-0.03(-0.03%)
Jan 29, 2016	74.06	75.50	74.03	75.47	1,697,686	+1.67(+2.26%)
Jan 28, 2016	74.06	74.11	72.91	73.80	1,388,262	+0.66(+0.90%)
Jan 27, 2016	73.68	74.44	72.72	73.14	1,691,942	-0.84(-1.14%)
Jan 26, 2016	73.36	74.13	73.18	73.98	807,874	+0.91(+1.25%)
Jan 25, 2016	73.89	74.07	72.98	73.07	1,193,965	-1.03(-1.38%)
Jan 22, 2016	73.93	74.19	73.45	74.10	1,738,322	+1.49(+2.06%)
Jan 21, 2016	72.47	73.43	71.83	72.60	2,698,634	+0.35(+0.48%)
Jan 20, 2016	71.96	72.88	70.50	72.26	4,041,929	-0.90(-1.24%)
Jan 19, 2016	73.81	73.97	72.52	73.16	2,520,771	+0.07(+0.10%)
Jan 15, 2016	72.68	73.09	73.09	73.09	2,380,334	-1.72(-2.30%)
Jan 14, 2016	73.72	75.32	73.09	74.81	2,176,331	+1.36(+1.86%)
Jan 13, 2016	75.72	75.81	73.32	73.45	2,055,059	-1.85(-2.46%)
Jan 12, 2016	75.44	75.60	74.35	75.30	1,779,411	+0.64(+0.86%)
Jan 11, 2016	74.90	75.04	73.70	74.65	2,770,334	+0.24(+0.33%)
Jan 08, 2016	75.82	75.94	74.30	74.41	2,173,682	-0.74(-0.98%)
Jan 07, 2016	75.82	76.63	75.07	75.15	2,055,357	-2.05(-2.66%)
Jan 06, 2016	76.92	77.67	76.73	77.20	1,713,339	-0.90(-1.16%)
Jan 05, 2016	78.20	78.32	77.57	78.10	1,781,521	+0.13(+0.17%)
Jan 04, 2016	77.94	78.01	77.05	77.97	2,149,743	-1.24(-1.57%)
Dec 31, 2015	79.66	79.21	79.21	79.21	1,430,019	-0.83(-1.04%)
Dec 30, 2015	80.43	80.53	79.98	80.05	776,018	-0.58(-0.72%)
Dec 29, 2015	80.19	80.78	80.19	80.63	1,811,661	+0.90(+1.12%)
Dec 28, 2015	79.52	79.74	79.28	79.74	822,261	-0.12(-0.15%)
Dec 24, 2015	79.93	79.86	79.86	79.86	596,292	-0.17(-0.21%)
Dec 23, 2015	79.65	80.08	79.55	80.03	3,463,212	+0.87(+1.10%)
Dec 22, 2015	78.90	79.28	78.47	79.15	1,418,292	+0.68(+0.87%)
Dec 21, 2015	78.47	78.59	77.83	78.47	1,227,058	+0.65(+0.83%)
Dec 18, 2015	79.02	79.16	77.82	77.82	2,332,146	-1.61(-2.02%)
Dec 17, 2015	80.84	80.84	79.38	79.43	2,060,561	-1.17(-1.45%)
Dec 16, 2015	80.00	80.76	79.28	80.60	3,561,722	+1.17(+1.47%)
Dec 15, 2015	79.25	79.87	79.24	79.43	1,724,704	+0.81(+1.03%)
Dec 14, 2015	78.02	78.63	77.35	78.62	3,437,321	+0.56(+0.72%)
Dec 11, 2015	78.70	78.94	77.93	78.06	2,492,571	-1.58(-1.99%)
Dec 10, 2015	79.47	80.28	79.38	79.64	1,129,177	+0.21(+0.26%)
Dec 09, 2015	79.79	80.68	78.95	79.43	2,657,014	-0.62(-0.78%)
Dec 08, 2015	79.85	80.47	79.60	80.05	997,442	-0.54(-0.68%)
Dec 07, 2015	80.85	80.92	80.13	80.60	609,945	-0.44(-0.54%)
Dec 04, 2015	79.56	81.21	79.56	81.04	1,712,998	+1.61(+2.02%)
Dec 03, 2015	80.77	80.77	79.12	79.43	1,387,328	-1.11(-1.38%)
Dec 02, 2015	81.32	81.47	80.42	80.54	1,608,426	-0.77(-0.95%)
Dec 01, 2015	80.79	81.35	80.73	81.31	719,066	+0.80(+1.00%)
Nov 30, 2015	81.02	81.02	80.48	80.51	884,662	-0.39(-0.48%)
Nov 27, 2015	80.82	81.00	80.67	80.90	158,347	+0.05(+0.06%)
Nov 25, 2015	80.96	80.85	80.85	80.85	671,751	-0.06(-0.07%)
Nov 24, 2015	80.36	81.09	80.18	80.91	552,217	+0.13(+0.16%)
Nov 23, 2015	80.98	81.16	80.60	80.78	480,941	-0.21(-0.26%)
Nov 20, 2015	81.10	81.32	80.83	80.99	561,315	+0.26(+0.32%)
Nov 19, 2015	80.74	80.95	80.61	80.73	908,425	-0.07(-0.09%)
Nov 18, 2015	79.68	80.84	79.68	80.80	3,199,277	+1.37(+1.73%)
Nov 17, 2015	79.76	80.04	79.26	79.42	1,380,492	-0.08(-0.10%)
Nov 16, 2015	78.12	79.51	78.11	79.50	909,434	+1.15(+1.47%)
Nov 13, 2015	79.08	79.22	78.29	78.35	1,147,537	-0.98(-1.23%)
Nov 12, 2015	79.94	80.12	79.29	79.33	1,116,072	-1.05(-1.31%)
Nov 11, 2015	80.78	80.90	80.36	80.38	449,673	-0.24(-0.30%)
Nov 10, 2015	80.25	80.67	80.12	80.62	745,833	+0.10(+0.13%)
Nov 09, 2015	80.95	81.04	80.10	80.52	489,733	-0.78(-0.96%)
Nov 06, 2015	81.10	81.31	80.65	81.30	1,138,338	+0.10(+0.13%)
Nov 05, 2015	81.33	81.56	80.86	81.19	799,724	-0.11(-0.14%)
Nov 04, 2015	81.71	81.71	81.06	81.31	695,982	-0.22(-0.28%)
Nov 03, 2015	81.02	81.78	80.95	81.53	511,590	+0.31(+0.38%)
Nov 02, 2015	80.37	81.27	80.37	81.22	657,558	+0.99(+1.23%)
Oct 30, 2015	80.88	80.90	80.23	80.23	1,981,960	-0.61(-0.75%)
Oct 29, 2015	80.63	80.95	80.58	80.84	3,034,801	+0.00(+0.00%)
Oct 28, 2015	80.13	80.84	79.77	80.84	1,697,964	+0.93(+1.17%)
Oct 27, 2015	79.75	80.09	79.67	79.91	770,799	-0.10(-0.13%)
Oct 26, 2015	80.08	80.16	79.87	80.01	680,148	-0.18(-0.23%)
Oct 23, 2015	80.17	80.40	79.78	80.19	1,932,387	+1.24(+1.57%)
Oct 22, 2015	78.00	79.04	77.96	78.95	1,522,718	+1.38(+1.78%)
Oct 21, 2015	78.15	78.22	77.49	77.57	967,792	-0.34(-0.43%)
Oct 20, 2015	77.93	78.20	77.72	77.91	513,077	-0.17(-0.22%)
Oct 19, 2015	77.69	78.12	77.59	78.08	849,018	+0.10(+0.13%)
Oct 16, 2015	77.82	78.03	77.52	77.98	2,941,494	+0.35(+0.46%)
Oct 15, 2015	76.64	77.62	76.61	77.62	1,777,268	+1.24(+1.63%)
Oct 14, 2015	76.73	76.94	76.23	76.38	635,706	-0.39(-0.51%)
Oct 13, 2015	76.79	77.41	76.70	76.77	1,044,501	-0.41(-0.54%)
Oct 12, 2015	77.10	77.22	76.92	77.18	427,951	+0.09(+0.12%)
Oct 09, 2015	77.17	77.30	76.81	77.09	1,104,123	+0.10(+0.12%)
Oct 08, 2015	76.16	77.12	76.02	76.99	1,508,618	+0.60(+0.78%)
Oct 07, 2015	76.27	76.59	75.71	76.40	1,108,884	+0.61(+0.81%)
Oct 06, 2015	75.87	76.15	75.47	75.78	712,955	-0.13(-0.17%)
Oct 05, 2015	75.11	76.02	75.11	75.91	1,087,562	+1.31(+1.75%)
Oct 02, 2015	72.65	74.61	72.37	74.61	2,336,420	+1.09(+1.48%)
Oct 01, 2015	73.47	73.62	72.64	73.52	2,259,817	+0.24(+0.33%)
Sep 30, 2015	72.82	73.35	72.49	73.28	2,574,834	+1.31(+1.81%)
Sep 29, 2015	72.11	72.60	71.50	71.97	2,959,942	+0.04(+0.06%)
Sep 28, 2015	73.21	73.24	71.82	71.93	1,623,954	-1.74(-2.36%)
Sep 25, 2015	74.45	74.55	73.30	73.66	1,420,085	-0.03(-0.04%)
Sep 24, 2015	73.25	73.88	72.75	73.70	1,590,803	-0.21(-0.28%)
Sep 23, 2015	74.08	74.30	73.64	73.90	1,459,130	-0.09(-0.12%)
Sep 22, 2015	73.80	74.13	73.45	73.99	3,204,103	-0.89(-1.18%)
Sep 21, 2015	74.80	75.28	74.37	74.87	2,293,465	+0.42(+0.57%)
Sep 18, 2015	74.65	75.23	74.30	74.45	3,109,746	-1.26(-1.67%)
Sep 17, 2015	75.81	76.89	75.54	75.72	4,506,751	-0.19(-0.25%)
Sep 16, 2015	75.45	75.99	75.29	75.90	871,949	+0.58(+0.76%)
Sep 15, 2015	74.57	75.54	74.39	75.33	956,237	+1.01(+1.35%)
Sep 14, 2015	74.63	74.66	74.09	74.32	801,042	-0.25(-0.33%)
Sep 11, 2015	73.94	74.58	73.76	74.57	946,172	+0.34(+0.45%)
Sep 10, 2015	73.69	74.73	73.58	74.24	1,452,560	+0.52(+0.71%)
Sep 09, 2015	75.53	75.59	73.57	73.71	1,274,835	-1.10(-1.47%)
Sep 08, 2015	74.22	74.85	73.98	74.81	866,871	+1.85(+2.53%)
Sep 04, 2015	73.11	72.96	72.96	72.96	1,960,738	-1.17(-1.58%)
Sep 03, 2015	74.56	75.11	73.89	74.13	1,681,229	-0.03(-0.03%)
Sep 02, 2015	73.45	74.19	72.99	74.16	1,745,621	+1.44(+1.97%)
Sep 01, 2015	74.21	74.21	72.29	72.72	2,559,034	-2.23(-2.98%)
Aug 31, 2015	75.20	75.48	74.72	74.96	2,333,476	-0.64(-0.84%)
Aug 28, 2015	75.31	75.78	75.06	75.59	2,196,785	-0.02(-0.02%)
Aug 27, 2015	74.98	75.61	74.01	75.61	2,963,637	+1.81(+2.46%)
Aug 26, 2015	71.42	73.91	71.35	73.80	3,994,584	+3.09(+4.36%)
Aug 25, 2015	72.52	74.66	70.71	70.71	1,342,147	-1.08(-1.51%)
Aug 24, 2015	74.00	74.08	61.47	71.80	4,212,620	-2.94(-3.93%)
Aug 21, 2015	76.54	76.89	74.70	74.74	2,545,393	-2.57(-3.32%)
Aug 20, 2015	78.30	78.45	77.29	77.30	814,674	-1.66(-2.10%)
Aug 19, 2015	79.31	79.63	78.61	78.96	1,221,117	-0.63(-0.79%)
Aug 18, 2015	79.69	79.87	79.51	79.59	258,924	-0.23(-0.29%)
Aug 17, 2015	79.19	79.84	78.95	79.82	430,153	+0.40(+0.50%)
Aug 14, 2015	79.09	79.47	79.04	79.43	578,427	+0.25(+0.31%)
Aug 13, 2015	79.35	79.56	78.96	79.18	272,582	-0.10(-0.13%)
Aug 12, 2015	78.63	79.36	77.92	79.28	531,391	+0.12(+0.15%)
Aug 11, 2015	79.37	79.57	78.86	79.16	439,799	-0.81(-1.01%)
Aug 10, 2015	79.50	80.00	79.48	79.97	250,295	+0.95(+1.21%)
Aug 07, 2015	79.21	79.21	78.61	79.02	578,390	-0.28(-0.35%)
Aug 06, 2015	79.95	80.10	79.02	79.29	537,602	-0.65(-0.82%)
Aug 05, 2015	80.01	80.41	79.82	79.94	666,084	+0.24(+0.30%)
Aug 04, 2015	79.87	80.03	79.51	79.70	442,417	-0.27(-0.33%)
Aug 03, 2015	80.30	80.30	79.52	79.97	505,039	-0.33(-0.41%)
Jul 31, 2015	80.70	80.71	80.15	80.30	562,768	-0.22(-0.28%)
Jul 30, 2015	80.32	80.60	79.99	80.52	458,619	+0.03(+0.03%)
Jul 29, 2015	80.07	80.66	80.02	80.49	500,718	+0.53(+0.67%)
Jul 28, 2015	79.44	80.02	79.06	79.96	386,790	+1.01(+1.27%)
Jul 27, 2015	79.02	79.26	78.79	78.95	452,058	-0.40(-0.50%)
Jul 24, 2015	80.39	80.39	79.26	79.35	639,851	-0.85(-1.06%)
Jul 23, 2015	80.82	80.82	80.06	80.20	781,017	-0.48(-0.60%)
Jul 22, 2015	80.56	80.87	80.52	80.68	478,869	-0.36(-0.45%)
Jul 21, 2015	81.32	81.36	80.90	81.04	701,051	-0.36(-0.44%)
Jul 20, 2015	81.37	81.62	81.20	81.40	951,557	+0.22(+0.28%)
Jul 17, 2015	81.03	81.22	80.87	81.18	423,640	+0.33(+0.40%)
Jul 16, 2015	80.66	80.85	80.58	80.85	167,319	+0.69(+0.86%)
Jul 15, 2015	80.14	80.40	79.94	80.17	282,168	+0.09(+0.12%)
Jul 14, 2015	79.58	80.19	79.58	80.07	164,970	+0.41(+0.52%)
Jul 13, 2015	79.30	79.70	79.28	79.66	279,991	+0.94(+1.19%)
Jul 10, 2015	78.49	78.91	78.32	78.72	934,972	+1.01(+1.29%)
Jul 09, 2015	78.38	78.65	77.69	77.72	465,015	+0.11(+0.14%)
Jul 08, 2015	78.24	78.34	77.49	77.61	761,988	-1.20(-1.53%)
Jul 07, 2015	78.45	78.89	77.39	78.81	953,471	+0.42(+0.54%)
Jul 06, 2015	77.96	78.73	77.90	78.39	2,986,104	-0.22(-0.28%)
Jul 02, 2015	78.83	78.61	78.61	78.61	271,461	-0.07(-0.09%)
Jul 01, 2015	78.77	78.89	78.32	78.68	785,746	+0.61(+0.78%)
Jun 30, 2015	78.59	78.59	77.81	78.07	1,006,114	+0.15(+0.20%)
Jun 29, 2015	78.76	79.13	77.86	77.92	509,305	-1.62(-2.04%)
Jun 26, 2015	79.71	79.84	79.29	79.54	438,974	-0.02(-0.02%)
Jun 25, 2015	80.06	80.14	79.54	79.56	569,070	-0.24(-0.30%)
Jun 24, 2015	80.32	80.42	79.80	79.80	1,338,741	-0.56(-0.70%)
Jun 23, 2015	80.32	80.50	80.18	80.36	888,139	+0.13(+0.16%)
Jun 22, 2015	80.18	80.50	80.16	80.23	289,889	+0.51(+0.64%)
Jun 19, 2015	80.04	80.11	79.69	79.72	442,456	-0.49(-0.61%)
Jun 18, 2015	79.55	80.41	79.55	80.20	702,511	+0.83(+1.04%)
Jun 17, 2015	79.41	79.66	78.95	79.38	848,898	+0.10(+0.13%)
Jun 16, 2015	78.79	79.32	78.67	79.27	326,147	+0.43(+0.54%)
Jun 15, 2015	78.67	78.95	78.35	78.85	1,486,520	-0.34(-0.43%)
Jun 12, 2015	79.52	79.53	79.04	79.19	883,830	-0.63(-0.79%)
Jun 11, 2015	79.77	80.03	79.69	79.82	834,788	+0.23(+0.29%)
Jun 10, 2015	78.96	79.76	78.94	79.59	817,400	+0.97(+1.24%)
Jun 09, 2015	78.55	78.84	78.27	78.61	427,208	+0.07(+0.09%)
Jun 08, 2015	78.99	79.03	78.53	78.55	553,662	-0.45(-0.57%)
Jun 05, 2015	79.25	79.42	78.85	79.00	736,664	-0.26(-0.32%)
Jun 04, 2015	79.64	79.91	79.09	79.26	750,875	-0.66(-0.82%)
Jun 03, 2015	79.91	80.25	79.68	79.91	647,349	+0.27(+0.34%)
Jun 02, 2015	79.53	79.96	79.20	79.64	822,848	-0.04(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.