Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	48.14	48.14	47.38	47.92	511,925	-0.32(-0.66%)
Aug 30, 2016	48.20	48.61	48.00	48.24	552,283	+0.04(+0.07%)
Aug 29, 2016	48.38	48.72	48.12	48.20	650,493	-0.17(-0.35%)
Aug 26, 2016	48.50	48.75	48.13	48.37	605,342	+0.08(+0.17%)
Aug 25, 2016	47.98	48.43	47.79	48.29	635,572	+0.27(+0.55%)
Aug 24, 2016	48.36	48.47	47.89	48.03	365,531	-0.40(-0.83%)
Aug 23, 2016	48.56	48.79	48.28	48.43	640,937	+0.45(+0.94%)
Aug 22, 2016	48.26	48.39	47.81	47.97	253,808	-0.51(-1.04%)
Aug 19, 2016	48.07	48.55	48.05	48.48	686,435	+0.02(+0.04%)
Aug 18, 2016	48.87	49.17	48.21	48.46	1,354,498	+1.08(+2.29%)
Aug 17, 2016	47.57	47.57	47.32	47.38	607,821	-0.20(-0.41%)
Aug 16, 2016	47.88	48.07	47.56	47.57	386,636	-0.38(-0.80%)
Aug 15, 2016	47.19	48.20	47.05	47.96	583,316	+0.90(+1.91%)
Aug 12, 2016	47.28	47.43	46.77	47.06	310,772	-0.35(-0.73%)
Aug 11, 2016	47.60	47.76	47.40	47.40	587,559	+0.15(+0.32%)
Aug 10, 2016	47.41	47.68	47.13	47.25	742,873	+0.04(+0.09%)
Aug 09, 2016	47.76	47.94	47.16	47.21	463,141	-0.49(-1.02%)
Aug 08, 2016	47.83	48.07	47.39	47.70	581,859	+0.03(+0.06%)
Aug 05, 2016	47.57	48.13	47.44	47.67	791,151	+0.21(+0.45%)
Aug 04, 2016	47.59	47.99	47.40	47.46	669,276	-0.21(-0.45%)
Aug 03, 2016	47.46	47.89	47.34	47.67	590,266	+0.13(+0.28%)
Aug 02, 2016	47.98	48.25	47.12	47.54	920,250	-0.44(-0.92%)
Aug 01, 2016	48.77	48.77	47.47	47.98	1,361,493	-0.80(-1.63%)
Jul 29, 2016	48.09	49.25	48.09	48.78	1,873,912	+1.27(+2.68%)
Jul 28, 2016	44.62	47.84	44.25	47.50	2,293,256	+4.29(+9.94%)
Jul 27, 2016	43.33	43.46	42.95	43.21	1,022,890	+0.00(+0.00%)
Jul 26, 2016	43.03	43.45	42.89	43.21	927,009	+0.40(+0.93%)
Jul 25, 2016	43.18	43.40	42.66	42.81	694,725	-0.53(-1.23%)
Jul 22, 2016	43.38	43.57	42.74	43.34	917,332	+0.08(+0.18%)
Jul 21, 2016	43.10	43.31	42.54	43.26	784,143	+1.07(+2.54%)
Jul 20, 2016	41.91	42.63	41.48	42.19	509,259	+0.25(+0.59%)
Jul 19, 2016	42.06	42.06	41.39	41.94	829,182	-0.56(-1.31%)
Jul 18, 2016	42.96	42.96	42.48	42.50	452,474	-0.61(-1.42%)
Jul 15, 2016	42.99	43.38	42.78	43.11	418,094	+0.48(+1.12%)
Jul 14, 2016	42.90	43.38	42.53	42.63	896,609	-0.32(-0.74%)
Jul 13, 2016	43.73	43.75	42.70	42.95	675,454	-0.65(-1.48%)
Jul 12, 2016	43.47	43.88	43.42	43.60	708,973	+0.61(+1.42%)
Jul 11, 2016	43.08	43.73	42.91	42.99	582,390	-0.10(-0.23%)
Jul 08, 2016	41.83	43.15	41.35	43.08	772,915	+1.74(+4.20%)
Jul 07, 2016	40.98	41.83	40.88	41.35	790,897	+0.57(+1.39%)
Jul 06, 2016	40.90	40.90	40.01	40.78	967,655	-0.29(-0.71%)
Jul 05, 2016	41.77	41.81	40.50	41.07	430,355	-1.04(-2.48%)
Jul 01, 2016	42.33	42.12	42.12	42.12	416,425	-0.12(-0.29%)
Jun 30, 2016	41.25	42.27	40.91	42.24	511,768	+1.13(+2.76%)
Jun 29, 2016	41.36	41.45	40.55	41.11	699,571	+0.43(+1.07%)
Jun 28, 2016	39.84	40.86	39.84	40.67	1,044,396	+1.49(+3.80%)
Jun 27, 2016	39.91	40.17	38.97	39.19	1,075,368	-1.43(-3.53%)
Jun 24, 2016	41.00	41.80	40.43	40.62	663,977	-2.44(-5.67%)
Jun 23, 2016	42.86	43.32	42.57	43.07	704,405	+0.81(+1.91%)
Jun 22, 2016	42.61	42.78	42.12	42.26	566,591	-0.21(-0.50%)
Jun 21, 2016	42.87	42.98	42.38	42.47	711,386	-0.44(-1.03%)
Jun 20, 2016	42.50	43.27	42.37	42.91	1,004,649	+0.94(+2.24%)
Jun 17, 2016	40.32	42.30	40.03	41.98	1,741,080	+1.74(+4.34%)
Jun 16, 2016	39.70	40.31	39.44	40.23	404,324	+0.27(+0.66%)
Jun 15, 2016	40.13	40.72	39.83	39.97	355,113	+0.07(+0.18%)
Jun 14, 2016	39.84	40.11	39.30	39.90	484,641	-0.04(-0.11%)
Jun 13, 2016	40.21	40.57	39.85	39.94	401,340	-0.40(-0.99%)
Jun 10, 2016	40.94	41.14	40.13	40.34	377,304	-1.01(-2.44%)
Jun 09, 2016	41.27	41.53	40.64	41.35	388,174	-0.32(-0.76%)
Jun 08, 2016	41.68	41.89	41.44	41.67	470,693	+0.25(+0.60%)
Jun 07, 2016	41.68	42.04	41.42	41.42	861,721	-0.19(-0.47%)
Jun 06, 2016	40.93	41.85	40.75	41.61	1,176,677	+0.82(+2.02%)
Jun 03, 2016	41.07	41.07	40.29	40.79	574,220	-0.14(-0.35%)
Jun 02, 2016	40.83	41.15	40.62	40.93	825,368	+0.04(+0.11%)
Jun 01, 2016	40.65	40.94	39.81	40.89	595,296	+0.24(+0.59%)
May 31, 2016	40.70	41.06	40.45	40.65	971,644	-0.07(-0.17%)
May 27, 2016	40.66	40.72	40.72	40.72	528,240	-0.04(-0.11%)
May 26, 2016	40.91	41.87	40.76	40.76	824,639	+0.04(+0.09%)
May 25, 2016	40.71	40.95	40.47	40.73	891,545	+0.35(+0.86%)
May 24, 2016	40.31	40.75	40.09	40.38	468,232	+0.23(+0.57%)
May 23, 2016	40.12	40.61	39.88	40.15	410,467	-0.05(-0.13%)
May 20, 2016	40.26	40.52	40.02	40.21	371,702	+0.23(+0.58%)
May 19, 2016	39.69	40.23	39.38	39.98	363,386	-0.09(-0.22%)
May 18, 2016	40.20	41.15	39.95	40.06	616,675	-0.42(-1.05%)
May 17, 2016	40.33	41.06	40.08	40.49	594,688	+0.04(+0.11%)
May 16, 2016	40.29	40.92	40.21	40.44	510,067	+0.46(+1.15%)
May 13, 2016	40.03	40.51	39.75	39.98	382,021	-0.18(-0.44%)
May 12, 2016	40.66	40.98	40.04	40.16	484,755	-0.18(-0.44%)
May 11, 2016	40.66	40.88	40.17	40.34	644,337	-0.33(-0.80%)
May 10, 2016	40.03	41.00	40.03	40.66	1,011,728	+0.65(+1.63%)
May 09, 2016	40.53	40.65	39.99	40.01	468,557	-0.84(-2.05%)
May 06, 2016	40.18	41.12	40.18	40.85	486,311	+0.40(+0.98%)
May 05, 2016	40.62	41.07	40.21	40.45	666,030	+0.09(+0.22%)
May 04, 2016	41.13	41.42	40.08	40.37	1,136,081	-1.19(-2.86%)
May 03, 2016	42.36	42.36	41.15	41.56	1,644,512	-1.50(-3.48%)
May 02, 2016	43.07	43.28	42.37	43.05	1,403,858	-0.02(-0.04%)
Apr 29, 2016	42.32	43.83	42.20	43.07	2,585,579	+1.31(+3.15%)
Apr 28, 2016	40.24	42.68	38.37	41.76	4,220,453	+4.90(+13.30%)
Apr 27, 2016	35.14	36.93	34.92	36.86	2,264,469	+1.86(+5.32%)
Apr 26, 2016	35.05	35.17	34.62	35.00	1,749,869	+0.25(+0.71%)
Apr 25, 2016	35.10	35.37	34.60	34.75	781,745	-0.56(-1.57%)
Apr 22, 2016	34.83	35.59	34.70	35.30	894,969	+0.48(+1.37%)
Apr 21, 2016	34.85	35.21	34.03	34.83	975,871	+0.00(+0.00%)
Apr 20, 2016	35.37	35.56	34.81	34.83	739,492	-0.42(-1.20%)
Apr 19, 2016	35.39	35.67	34.89	35.25	898,425	+0.04(+0.13%)
Apr 18, 2016	35.27	35.74	35.12	35.21	469,828	-0.24(-0.67%)
Apr 15, 2016	35.23	35.62	35.17	35.45	872,338	+0.05(+0.15%)
Apr 14, 2016	36.27	36.52	35.18	35.39	1,285,939	-0.76(-2.10%)
Apr 13, 2016	35.31	36.32	35.04	36.15	1,312,553	+1.23(+3.54%)
Apr 12, 2016	34.81	35.44	34.75	34.92	781,898	+0.11(+0.30%)
Apr 11, 2016	34.87	35.29	34.74	34.81	413,261	+0.24(+0.69%)
Apr 08, 2016	34.68	35.27	34.40	34.57	355,199	+0.37(+1.08%)
Apr 07, 2016	34.40	34.62	34.02	34.20	287,907	-0.41(-1.20%)
Apr 06, 2016	34.68	34.83	33.92	34.62	415,665	-0.05(-0.15%)
Apr 05, 2016	34.66	35.08	34.37	34.67	704,435	-0.43(-1.23%)
Apr 04, 2016	35.32	35.81	34.83	35.10	948,321	-0.21(-0.60%)
Apr 01, 2016	35.49	35.49	34.70	35.31	1,125,597	-0.72(-2.01%)
Mar 31, 2016	35.96	36.37	35.64	36.04	659,643	+0.02(+0.05%)
Mar 30, 2016	36.63	36.63	35.83	36.02	764,443	-0.18(-0.49%)
Mar 29, 2016	35.48	36.24	35.07	36.19	648,334	+0.51(+1.43%)
Mar 28, 2016	35.59	36.02	35.29	35.68	625,032	+0.13(+0.37%)
Mar 24, 2016	34.18	35.55	35.55	35.55	829,972	+1.08(+3.15%)
Mar 23, 2016	35.30	35.37	34.35	34.47	455,085	-0.97(-2.74%)
Mar 22, 2016	35.15	35.74	35.06	35.44	514,124	-0.09(-0.25%)
Mar 21, 2016	35.73	35.88	35.02	35.52	563,193	-0.27(-0.76%)
Mar 18, 2016	34.68	35.81	34.68	35.80	1,424,234	+1.08(+3.12%)
Mar 17, 2016	34.40	34.82	34.08	34.71	865,017	+0.61(+1.78%)
Mar 16, 2016	33.02	34.33	32.88	34.10	1,114,736	+0.99(+2.98%)
Mar 15, 2016	32.38	33.16	32.15	33.12	884,106	+0.29(+0.89%)
Mar 14, 2016	32.53	32.91	32.04	32.83	713,221	+0.11(+0.32%)
Mar 11, 2016	32.62	33.05	32.47	32.72	973,252	+0.46(+1.42%)
Mar 10, 2016	32.42	32.53	31.67	32.26	455,704	-0.16(-0.49%)
Mar 09, 2016	32.79	32.90	32.15	32.42	430,320	-0.11(-0.35%)
Mar 08, 2016	33.15	33.32	32.14	32.54	664,929	-1.12(-3.33%)
Mar 07, 2016	32.86	33.70	32.75	33.66	1,143,266	+0.82(+2.50%)
Mar 04, 2016	32.31	33.18	31.80	32.84	1,054,073	+0.63(+1.97%)
Mar 03, 2016	31.07	32.27	30.72	32.20	746,771	+1.04(+3.34%)
Mar 02, 2016	30.97	31.42	30.40	31.16	796,113	+0.11(+0.34%)
Mar 01, 2016	30.64	31.49	29.85	31.05	1,212,202	+0.63(+2.09%)
Feb 29, 2016	29.81	30.57	29.70	30.42	1,523,135	+0.67(+2.25%)
Feb 26, 2016	30.13	30.13	29.15	29.75	1,568,853	+0.03(+0.09%)
Feb 25, 2016	29.94	30.26	28.85	29.72	1,022,177	-0.06(-0.21%)
Feb 24, 2016	29.21	29.82	28.68	29.78	1,165,849	+0.06(+0.21%)
Feb 23, 2016	30.64	31.00	29.65	29.72	1,003,951	-1.09(-3.55%)
Feb 22, 2016	31.01	31.72	30.67	30.82	874,490	+0.60(+1.98%)
Feb 19, 2016	29.83	30.62	29.83	30.22	1,877,459	-0.34(-1.10%)
Feb 18, 2016	30.35	30.73	29.82	30.55	1,078,472	+0.34(+1.14%)
Feb 17, 2016	29.99	30.76	29.80	30.21	922,776	+0.69(+2.33%)
Feb 16, 2016	28.73	29.60	28.17	29.52	1,007,679	+1.30(+4.59%)
Feb 12, 2016	27.33	28.22	28.22	28.22	976,051	+1.48(+5.54%)
Feb 11, 2016	26.86	27.28	26.23	26.74	713,458	-0.70(-2.54%)
Feb 10, 2016	27.24	27.90	26.65	27.44	1,140,385	+0.23(+0.84%)
Feb 09, 2016	27.38	27.56	26.77	27.21	986,857	-0.58(-2.08%)
Feb 08, 2016	28.76	28.98	27.19	27.79	936,051	-1.50(-5.12%)
Feb 05, 2016	28.55	29.35	28.47	29.29	1,149,557	+0.47(+1.64%)
Feb 04, 2016	28.26	29.51	27.92	28.81	1,417,009	+0.92(+3.30%)
Feb 03, 2016	27.39	27.96	26.52	27.89	3,196,315	+1.01(+3.75%)
Feb 02, 2016	27.13	27.13	26.59	26.89	1,765,237	-0.69(-2.51%)
Feb 01, 2016	28.16	28.20	26.34	27.58	1,915,631	-1.28(-4.43%)
Jan 29, 2016	28.04	29.17	27.66	28.86	2,385,885	+1.49(+5.44%)
Jan 28, 2016	26.56	28.28	25.93	27.37	4,868,363	-2.19(-7.41%)
Jan 27, 2016	30.33	30.73	29.30	29.56	1,370,560	-0.75(-2.49%)
Jan 26, 2016	29.31	31.33	28.92	30.31	2,825,742	+1.58(+5.49%)
Jan 25, 2016	29.09	29.29	28.38	28.74	1,379,786	-0.77(-2.61%)
Jan 22, 2016	29.53	30.30	29.05	29.51	1,042,922	+0.77(+2.68%)
Jan 21, 2016	28.86	29.54	28.36	28.74	1,028,552	-0.09(-0.30%)
Jan 20, 2016	28.81	29.26	27.18	28.82	1,863,524	-0.79(-2.66%)
Jan 19, 2016	30.34	30.35	29.03	29.61	1,317,378	-0.39(-1.29%)
Jan 15, 2016	28.67	30.00	30.00	30.00	1,428,970	+0.23(+0.77%)
Jan 14, 2016	29.77	30.06	28.74	29.77	943,279	+0.03(+0.09%)
Jan 13, 2016	30.76	31.15	29.57	29.74	946,094	-0.71(-2.33%)
Jan 12, 2016	30.74	30.86	29.81	30.45	876,309	+0.15(+0.49%)
Jan 11, 2016	30.62	30.87	29.77	30.30	784,155	-0.20(-0.66%)
Jan 08, 2016	31.27	31.29	30.45	30.51	868,488	-0.58(-1.86%)
Jan 07, 2016	31.41	31.87	30.94	31.08	806,591	-1.06(-3.30%)
Jan 06, 2016	32.27	32.48	31.76	32.15	1,178,630	-0.79(-2.39%)
Jan 05, 2016	34.16	34.27	32.87	32.93	1,241,857	-1.23(-3.59%)
Jan 04, 2016	33.55	34.39	33.32	34.16	1,119,503	-0.05(-0.15%)
Dec 31, 2015	34.35	34.21	34.21	34.21	642,540	-0.19(-0.56%)
Dec 30, 2015	34.63	35.30	34.34	34.41	580,195	-0.51(-1.46%)
Dec 29, 2015	34.41	35.09	34.12	34.91	554,923	+0.78(+2.29%)
Dec 28, 2015	34.73	34.84	33.99	34.13	567,896	-0.80(-2.28%)
Dec 24, 2015	34.89	34.93	34.93	34.93	252,406	-0.07(-0.20%)
Dec 23, 2015	34.72	35.14	34.50	35.00	683,600	+0.67(+1.97%)
Dec 22, 2015	33.12	34.67	33.01	34.33	774,368	+1.29(+3.90%)
Dec 21, 2015	33.05	33.26	32.70	33.04	862,892	+0.32(+0.99%)
Dec 18, 2015	33.59	33.59	32.59	32.71	2,231,771	-0.97(-2.89%)
Dec 17, 2015	35.39	35.48	33.65	33.69	1,116,745	-1.68(-4.76%)
Dec 16, 2015	34.89	35.58	34.66	35.37	1,258,135	+0.66(+1.89%)
Dec 15, 2015	34.61	34.75	33.85	34.71	1,131,780	+0.30(+0.87%)
Dec 14, 2015	34.18	34.73	33.85	34.41	969,812	+0.27(+0.80%)
Dec 11, 2015	34.76	34.76	34.08	34.14	1,039,139	-1.09(-3.08%)
Dec 10, 2015	35.66	35.93	35.22	35.23	802,788	-0.44(-1.23%)
Dec 09, 2015	35.49	36.82	35.49	35.67	878,416	+0.05(+0.15%)
Dec 08, 2015	35.98	36.34	35.34	35.62	1,169,661	-0.93(-2.54%)
Dec 07, 2015	36.67	36.97	36.27	36.54	632,358	-0.46(-1.26%)
Dec 04, 2015	36.66	37.09	36.19	37.01	565,105	+0.23(+0.62%)
Dec 03, 2015	37.91	37.92	36.60	36.78	604,864	-1.00(-2.64%)
Dec 02, 2015	38.13	38.41	37.46	37.78	940,441	-0.44(-1.15%)
Dec 01, 2015	38.42	38.58	37.77	38.22	666,295	-0.22(-0.57%)
Nov 30, 2015	38.02	38.62	37.75	38.44	778,986	+0.49(+1.29%)
Nov 27, 2015	37.85	38.29	37.51	37.95	299,221	+0.22(+0.58%)
Nov 25, 2015	38.37	37.73	37.73	37.73	826,025	-0.68(-1.78%)
Nov 24, 2015	37.62	38.60	37.37	38.41	953,640	+0.84(+2.24%)
Nov 23, 2015	38.08	38.32	37.50	37.57	505,987	-0.35(-0.92%)
Nov 20, 2015	37.55	38.03	37.33	37.92	775,475	+0.60(+1.60%)
Nov 19, 2015	37.27	37.39	36.89	37.32	535,400	-0.07(-0.19%)
Nov 18, 2015	36.98	37.45	36.72	37.39	716,583	+0.71(+1.93%)
Nov 17, 2015	36.97	37.01	36.53	36.68	968,370	-0.24(-0.64%)
Nov 16, 2015	35.74	37.24	35.62	36.92	1,360,652	+1.03(+2.86%)
Nov 13, 2015	36.35	36.80	35.90	35.90	1,946,796	-0.49(-1.35%)
Nov 12, 2015	35.99	36.74	35.84	36.39	1,609,266	-0.18(-0.48%)
Nov 11, 2015	36.81	36.99	36.27	36.56	1,081,859	-0.06(-0.17%)
Nov 10, 2015	35.96	36.90	35.96	36.62	989,300	+0.42(+1.16%)
Nov 09, 2015	36.81	36.88	36.06	36.20	1,571,391	-0.68(-1.84%)
Nov 06, 2015	36.52	37.29	36.27	36.88	1,133,603	+0.24(+0.64%)
Nov 05, 2015	36.60	36.99	35.91	36.65	1,149,226	+0.02(+0.05%)
Nov 04, 2015	36.34	36.96	36.34	36.63	1,216,794	+0.44(+1.21%)
Nov 03, 2015	36.41	36.94	35.72	36.20	1,819,334	-0.30(-0.81%)
Nov 02, 2015	35.72	36.94	35.72	36.49	1,249,021	+0.65(+1.80%)
Oct 30, 2015	33.77	37.06	33.57	35.85	2,933,358	+2.10(+6.23%)
Oct 29, 2015	34.01	35.18	32.78	33.74	4,392,243	-3.59(-9.63%)
Oct 28, 2015	36.02	37.34	35.88	37.34	1,494,285	+1.63(+4.57%)
Oct 27, 2015	35.72	35.99	35.04	35.71	1,149,270	-0.74(-2.03%)
Oct 26, 2015	35.77	36.57	35.57	36.45	1,439,027	+0.72(+2.00%)
Oct 23, 2015	34.05	35.81	33.83	35.73	1,382,296	+2.08(+6.20%)
Oct 22, 2015	33.47	34.54	33.33	33.65	2,723,428	+0.24(+0.73%)
Oct 21, 2015	34.15	34.63	33.33	33.40	1,676,283	-0.27(-0.80%)
Oct 20, 2015	33.68	34.25	33.57	33.67	1,272,801	-0.18(-0.54%)
Oct 19, 2015	33.52	34.08	33.29	33.86	942,635	-0.10(-0.31%)
Oct 16, 2015	34.60	34.79	33.79	33.96	992,802	-0.65(-1.89%)
Oct 15, 2015	35.10	35.17	34.09	34.62	1,078,486	-0.58(-1.66%)
Oct 14, 2015	35.42	35.67	34.91	35.20	605,168	-0.18(-0.52%)
Oct 13, 2015	35.45	36.21	35.22	35.38	832,725	-0.40(-1.12%)
Oct 12, 2015	36.25	36.25	35.62	35.79	613,151	-0.32(-0.89%)
Oct 09, 2015	36.60	36.88	35.88	36.11	1,038,849	-0.10(-0.29%)
Oct 08, 2015	35.17	36.57	35.17	36.21	1,849,519	+0.88(+2.49%)
Oct 07, 2015	35.15	36.47	34.46	35.33	1,522,306	+0.54(+1.55%)
Oct 06, 2015	34.11	35.37	34.07	34.79	1,163,401	+0.74(+2.18%)
Oct 05, 2015	32.19	34.33	32.02	34.05	1,739,622	+2.09(+6.55%)
Oct 02, 2015	30.86	32.10	30.60	31.96	1,031,201	+0.68(+2.18%)
Oct 01, 2015	31.66	32.15	30.63	31.28	1,049,744	-0.42(-1.32%)
Sep 30, 2015	31.43	31.79	31.07	31.69	1,497,712	+0.57(+1.82%)
Sep 29, 2015	30.79	31.38	30.67	31.13	1,255,091	+0.39(+1.28%)
Sep 28, 2015	31.14	31.28	30.70	30.73	1,034,215	-0.79(-2.52%)
Sep 25, 2015	31.77	31.91	31.21	31.53	795,905	-0.05(-0.17%)
Sep 24, 2015	30.82	31.70	30.38	31.58	1,400,465	+0.25(+0.81%)
Sep 23, 2015	32.18	32.37	31.30	31.33	1,021,870	-0.77(-2.39%)
Sep 22, 2015	32.24	32.64	31.86	32.10	1,075,623	-0.86(-2.62%)
Sep 21, 2015	33.28	33.65	32.75	32.96	1,024,079	-0.24(-0.71%)
Sep 18, 2015	34.01	34.29	33.10	33.19	1,422,754	-1.44(-4.16%)
Sep 17, 2015	35.44	35.67	34.56	34.63	934,511	-1.01(-2.84%)
Sep 16, 2015	34.73	35.77	34.73	35.65	974,026	+1.12(+3.23%)
Sep 15, 2015	34.04	34.60	33.85	34.53	1,314,267	+0.50(+1.46%)
Sep 14, 2015	34.26	34.36	33.86	34.03	698,229	-0.23(-0.66%)
Sep 11, 2015	34.33	34.61	33.81	34.26	931,811	-0.26(-0.76%)
Sep 10, 2015	34.78	35.09	34.39	34.52	902,942	-0.22(-0.63%)
Sep 09, 2015	35.71	35.87	34.68	34.74	1,934,498	-0.82(-2.31%)
Sep 08, 2015	35.14	36.17	34.62	35.56	1,401,947	+1.01(+2.93%)
Sep 04, 2015	34.84	34.55	34.55	34.55	1,261,359	-0.71(-2.00%)
Sep 03, 2015	35.77	35.99	35.09	35.25	1,882,749	-0.39(-1.10%)
Sep 02, 2015	35.92	36.23	34.70	35.65	1,617,555	+0.06(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.