Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	32.77	32.96	32.74	32.87	991,655	-0.06(-0.17%)
Oct 28, 2016	32.99	33.09	32.88	32.92	1,304,853	-0.01(-0.02%)
Oct 27, 2016	33.13	33.14	32.86	32.93	1,030,767	-0.02(-0.05%)
Oct 26, 2016	32.94	33.08	32.88	32.95	1,231,934	-0.15(-0.44%)
Oct 25, 2016	33.16	33.19	33.01	33.09	1,468,753	-0.09(-0.28%)
Oct 24, 2016	33.29	33.32	33.09	33.19	948,197	-0.09(-0.26%)
Oct 21, 2016	33.16	33.33	33.12	33.27	1,715,768	-0.18(-0.54%)
Oct 20, 2016	33.24	33.48	33.19	33.45	1,744,185	+0.24(+0.73%)
Oct 19, 2016	33.33	33.39	33.19	33.21	1,226,409	-0.31(-0.93%)
Oct 18, 2016	33.73	33.73	33.51	33.52	1,891,588	+0.19(+0.56%)
Oct 17, 2016	33.38	33.48	33.28	33.34	1,712,912	-0.30(-0.88%)
Oct 14, 2016	33.83	34.04	33.63	33.63	3,474,551	-0.45(-1.33%)
Oct 13, 2016	34.04	34.38	33.95	34.09	7,849,265	-1.24(-3.52%)
Oct 12, 2016	35.72	35.75	35.31	35.33	4,663,174	-0.51(-1.42%)
Oct 11, 2016	36.25	36.26	35.75	35.84	1,823,109	-0.38(-1.06%)
Oct 10, 2016	36.25	36.40	36.17	36.22	852,673	-0.07(-0.19%)
Oct 07, 2016	36.33	36.44	36.00	36.29	1,521,201	-0.28(-0.77%)
Oct 06, 2016	36.38	36.68	36.37	36.57	1,473,965	-0.16(-0.45%)
Oct 05, 2016	36.91	36.96	36.68	36.74	1,462,853	-0.61(-1.63%)
Oct 04, 2016	37.78	37.79	37.27	37.35	2,594,616	+0.14(+0.38%)
Oct 03, 2016	37.18	37.26	37.06	37.21	1,298,993	+0.13(+0.36%)
Sep 30, 2016	36.89	37.24	36.89	37.07	1,219,799	+0.26(+0.70%)
Sep 29, 2016	37.12	37.18	36.70	36.82	1,449,486	-0.48(-1.28%)
Sep 28, 2016	37.26	37.35	37.05	37.29	1,566,391	+0.30(+0.80%)
Sep 27, 2016	36.79	37.11	36.71	37.00	1,616,710	+0.51(+1.39%)
Sep 26, 2016	36.46	36.57	36.33	36.49	910,891	-0.29(-0.79%)
Sep 23, 2016	36.86	36.93	36.75	36.78	982,193	-0.34(-0.91%)
Sep 22, 2016	37.15	37.29	37.03	37.11	1,579,141	+0.87(+2.40%)
Sep 21, 2016	35.98	36.30	35.89	36.25	1,794,972	+0.02(+0.04%)
Sep 20, 2016	36.37	36.44	36.21	36.23	1,190,558	-0.13(-0.34%)
Sep 19, 2016	36.47	36.58	36.30	36.36	1,459,251	+0.36(+1.00%)
Sep 16, 2016	36.05	36.10	35.87	36.00	1,338,024	-0.63(-1.73%)
Sep 15, 2016	36.32	36.68	36.21	36.63	1,733,155	+0.41(+1.14%)
Sep 14, 2016	36.25	36.47	36.13	36.21	1,867,060	+0.02(+0.04%)
Sep 13, 2016	36.34	36.52	36.10	36.20	1,815,292	-0.57(-1.55%)
Sep 12, 2016	36.26	36.82	36.24	36.77	1,669,399	+0.46(+1.27%)
Sep 09, 2016	36.86	36.88	36.31	36.31	1,511,342	-0.84(-2.27%)
Sep 08, 2016	37.40	37.54	37.13	37.15	1,472,530	-0.53(-1.41%)
Sep 07, 2016	37.90	37.94	37.64	37.68	1,502,495	-0.19(-0.50%)
Sep 06, 2016	37.77	37.99	37.65	37.87	1,658,527	-0.16(-0.43%)
Sep 02, 2016	37.94	38.04	38.04	38.04	3,218,745	+1.29(+3.51%)
Sep 01, 2016	36.54	36.79	36.43	36.75	1,458,268	+0.41(+1.12%)
Aug 31, 2016	36.21	36.38	36.11	36.34	1,449,619	-0.09(-0.26%)
Aug 30, 2016	36.65	36.74	36.39	36.43	1,082,197	-0.23(-0.62%)
Aug 29, 2016	36.46	36.68	36.44	36.66	602,756	+0.16(+0.45%)
Aug 26, 2016	36.63	36.96	36.36	36.50	1,714,728	-0.11(-0.30%)
Aug 25, 2016	36.59	36.73	36.55	36.61	1,230,456	+0.11(+0.30%)
Aug 24, 2016	36.64	36.65	36.37	36.50	1,299,416	-0.16(-0.45%)
Aug 23, 2016	36.89	36.97	36.62	36.66	1,146,767	+0.00(+0.00%)
Aug 22, 2016	36.53	36.74	36.48	36.66	1,357,501	-0.23(-0.64%)
Aug 19, 2016	36.72	36.90	36.58	36.89	980,586	-0.13(-0.36%)
Aug 18, 2016	37.04	37.04	36.87	37.03	850,901	+0.09(+0.23%)
Aug 17, 2016	36.79	37.01	36.63	36.94	1,196,436	+0.30(+0.81%)
Aug 16, 2016	36.61	36.79	36.54	36.64	1,523,584	+0.11(+0.30%)
Aug 15, 2016	36.54	36.72	36.44	36.54	1,474,125	-0.06(-0.17%)
Aug 12, 2016	36.68	36.79	36.54	36.60	999,497	-0.20(-0.53%)
Aug 11, 2016	36.64	36.92	36.55	36.79	1,359,417	+0.64(+1.77%)
Aug 10, 2016	36.28	36.38	36.04	36.15	1,147,644	-0.09(-0.26%)
Aug 09, 2016	36.06	36.35	36.04	36.25	1,445,308	+0.31(+0.85%)
Aug 08, 2016	35.82	35.96	35.76	35.94	1,570,877	-0.17(-0.48%)
Aug 05, 2016	36.07	36.30	36.05	36.11	1,363,655	+0.05(+0.13%)
Aug 04, 2016	35.89	36.12	35.88	36.07	1,144,649	+0.20(+0.55%)
Aug 03, 2016	36.03	36.11	35.81	35.87	1,453,446	-0.62(-1.69%)
Aug 02, 2016	36.66	36.66	36.39	36.49	2,067,139	+0.40(+1.10%)
Aug 01, 2016	36.14	36.31	36.07	36.09	2,557,287	-0.25(-0.68%)
Jul 29, 2016	36.00	36.49	35.96	36.34	1,321,908	+0.22(+0.60%)
Jul 28, 2016	36.18	36.18	35.96	36.12	1,364,776	+0.27(+0.76%)
Jul 27, 2016	36.05	36.09	35.67	35.85	1,874,436	-0.42(-1.16%)
Jul 26, 2016	36.36	36.44	36.13	36.27	1,683,413	+0.14(+0.39%)
Jul 25, 2016	36.14	36.17	35.95	36.13	2,325,747	-0.05(-0.13%)
Jul 22, 2016	36.07	36.35	36.06	36.18	1,618,665	-0.07(-0.19%)
Jul 21, 2016	36.29	36.49	36.13	36.25	2,219,443	-0.19(-0.53%)
Jul 20, 2016	36.52	36.66	36.42	36.44	1,291,706	-0.03(-0.09%)
Jul 19, 2016	36.51	36.61	36.36	36.47	1,239,857	-0.50(-1.36%)
Jul 18, 2016	36.84	37.03	36.74	36.97	1,005,210	+0.18(+0.49%)
Jul 15, 2016	36.88	36.94	36.70	36.80	1,587,754	-0.02(-0.06%)
Jul 14, 2016	37.18	37.18	36.76	36.82	2,698,880	-0.13(-0.36%)
Jul 13, 2016	36.78	37.13	36.74	36.95	1,291,887	+0.24(+0.66%)
Jul 12, 2016	36.71	36.91	36.50	36.71	1,835,090	-0.15(-0.40%)
Jul 11, 2016	36.65	36.97	36.57	36.86	1,174,475	+0.00(+0.00%)
Jul 08, 2016	36.87	36.70	36.70	36.86	1,379,362	+0.16(+0.42%)
Jul 07, 2016	37.01	37.07	36.55	36.70	1,844,183	-0.02(-0.04%)
Jul 06, 2016	36.40	36.78	36.18	36.72	2,199,779	-0.40(-1.07%)
Jul 05, 2016	37.11	37.34	37.03	37.11	1,845,318	-0.17(-0.46%)
Jul 01, 2016	37.46	37.29	37.29	37.29	2,017,411	+0.09(+0.25%)
Jun 30, 2016	36.47	37.21	36.41	37.19	3,073,365	+1.09(+3.03%)
Jun 29, 2016	35.78	36.26	35.68	36.10	2,303,976	+0.83(+2.36%)
Jun 28, 2016	35.27	35.27	34.79	35.27	2,267,725	+0.90(+2.62%)
Jun 27, 2016	34.29	34.42	33.92	34.37	2,974,611	+0.02(+0.07%)
Jun 24, 2016	34.87	35.65	34.32	34.34	5,009,240	-2.45(-6.65%)
Jun 23, 2016	36.61	36.81	36.19	36.79	1,868,282	+0.80(+2.22%)
Jun 22, 2016	36.07	36.41	35.95	35.99	2,806,982	+0.01(+0.02%)
Jun 21, 2016	35.60	36.18	35.55	35.98	1,913,246	+0.80(+2.27%)
Jun 20, 2016	35.55	35.55	35.16	35.18	2,565,422	+0.80(+2.33%)
Jun 17, 2016	34.30	34.42	33.99	34.38	2,081,276	-0.08(-0.23%)
Jun 16, 2016	33.75	34.50	33.65	34.46	2,134,602	+0.47(+1.39%)
Jun 15, 2016	34.19	34.34	33.95	33.99	1,962,681	+0.12(+0.37%)
Jun 14, 2016	33.88	34.03	33.69	33.86	3,059,140	-0.61(-1.76%)
Jun 13, 2016	34.58	34.82	34.41	34.47	1,852,246	-0.65(-1.86%)
Jun 10, 2016	35.30	35.45	34.93	35.12	1,881,149	-1.06(-2.92%)
Jun 09, 2016	36.14	36.28	36.06	36.18	1,016,193	-0.26(-0.70%)
Jun 08, 2016	36.44	36.54	36.33	36.43	1,118,624	+0.05(+0.13%)
Jun 07, 2016	36.66	36.73	36.35	36.38	1,537,449	+0.16(+0.43%)
Jun 06, 2016	36.37	36.51	36.11	36.23	1,149,835	+0.11(+0.30%)
Jun 03, 2016	35.79	36.17	35.72	36.12	1,325,447	+0.50(+1.39%)
Jun 02, 2016	35.47	35.67	35.41	35.62	1,196,557	+0.00(+0.00%)
Jun 01, 2016	35.49	35.73	35.49	35.62	1,915,409	+0.26(+0.72%)
May 31, 2016	36.12	36.12	35.30	35.37	2,622,615	-0.35(-0.98%)
May 27, 2016	35.73	35.72	35.72	35.72	1,198,775	+0.15(+0.41%)
May 26, 2016	35.59	35.76	35.53	35.57	1,337,705	+0.22(+0.61%)
May 25, 2016	35.65	35.70	35.34	35.35	1,295,409	-0.11(-0.31%)
May 24, 2016	34.98	35.48	34.96	35.46	1,723,923	+0.95(+2.74%)
May 23, 2016	34.51	34.64	34.43	34.51	924,426	-0.13(-0.38%)
May 20, 2016	34.87	34.89	34.61	34.65	1,447,929	-0.01(-0.02%)
May 19, 2016	34.68	34.72	34.43	34.65	1,186,335	-0.24(-0.69%)
May 18, 2016	34.86	35.14	34.62	34.89	1,427,493	+0.12(+0.36%)
May 17, 2016	35.12	35.22	34.66	34.77	1,277,630	-0.68(-1.93%)
May 16, 2016	35.14	35.48	35.09	35.45	1,307,452	+0.39(+1.11%)
May 13, 2016	35.27	35.45	35.01	35.07	878,539	-0.38(-1.07%)
May 12, 2016	35.63	35.67	35.24	35.45	1,176,507	+0.09(+0.26%)
May 11, 2016	35.45	35.55	35.32	35.35	1,134,115	-0.23(-0.63%)
May 10, 2016	35.38	35.59	35.34	35.58	1,036,058	+0.26(+0.75%)
May 09, 2016	35.26	35.47	35.23	35.31	983,481	+0.29(+0.82%)
May 06, 2016	34.75	35.07	34.72	35.03	1,043,108	+0.17(+0.49%)
May 05, 2016	34.77	34.99	34.72	34.86	1,034,541	+0.05(+0.16%)
May 04, 2016	34.57	34.87	34.55	34.80	1,339,300	-0.06(-0.18%)
May 03, 2016	34.94	35.09	34.79	34.86	1,385,764	-0.32(-0.90%)
May 02, 2016	34.86	35.24	34.75	35.18	1,191,690	+0.36(+1.03%)
Apr 29, 2016	34.66	34.96	34.55	34.82	2,076,159	-0.21(-0.60%)
Apr 28, 2016	34.72	35.24	34.71	35.03	1,448,562	-0.05(-0.13%)
Apr 27, 2016	35.04	35.24	34.81	35.08	2,904,131	-0.12(-0.34%)
Apr 26, 2016	35.44	35.60	35.15	35.20	1,523,361	-0.39(-1.08%)
Apr 25, 2016	35.25	35.62	35.22	35.59	1,609,360	+0.17(+0.48%)
Apr 22, 2016	35.50	35.55	35.12	35.42	1,976,966	-0.43(-1.20%)
Apr 21, 2016	36.00	36.09	35.81	35.85	1,647,644	-0.78(-2.12%)
Apr 20, 2016	36.62	36.88	36.51	36.63	1,518,887	-0.17(-0.46%)
Apr 19, 2016	36.73	36.89	36.70	36.80	1,969,526	+0.78(+2.16%)
Apr 18, 2016	35.80	36.08	35.79	36.02	1,638,757	+0.13(+0.36%)
Apr 15, 2016	35.73	35.91	35.70	35.89	1,478,362	+0.33(+0.93%)
Apr 14, 2016	35.82	35.85	35.55	35.56	1,766,934	-0.05(-0.15%)
Apr 13, 2016	35.75	35.81	35.46	35.61	2,082,383	+0.03(+0.09%)
Apr 12, 2016	35.51	35.61	35.29	35.58	1,169,788	+0.35(+1.01%)
Apr 11, 2016	35.32	35.52	35.22	35.22	1,492,933	+0.12(+0.33%)
Apr 08, 2016	35.13	35.23	35.02	35.11	909,114	+0.06(+0.18%)
Apr 07, 2016	35.09	35.29	34.92	35.05	1,214,399	-0.25(-0.70%)
Apr 06, 2016	34.88	35.29	34.86	35.29	1,356,135	+0.55(+1.57%)
Apr 05, 2016	34.76	34.85	34.62	34.75	1,557,772	-0.17(-0.49%)
Apr 04, 2016	35.21	35.21	34.84	34.92	2,097,229	+0.18(+0.53%)
Apr 01, 2016	34.25	34.75	34.25	34.73	1,233,230	-0.06(-0.18%)
Mar 31, 2016	35.11	35.11	34.76	34.79	1,515,277	-0.45(-1.29%)
Mar 30, 2016	35.44	35.59	35.16	35.25	1,832,478	+0.24(+0.68%)
Mar 29, 2016	34.83	35.02	34.69	35.01	2,012,175	+0.51(+1.47%)
Mar 28, 2016	34.48	34.63	34.40	34.50	785,170	+0.13(+0.38%)
Mar 24, 2016	34.35	34.37	34.37	34.37	1,570,322	+0.02(+0.07%)
Mar 23, 2016	34.39	34.46	34.27	34.35	1,359,854	+0.36(+1.06%)
Mar 22, 2016	33.86	34.06	33.85	33.98	1,388,870	-0.35(-1.01%)
Mar 21, 2016	34.28	34.48	34.28	34.33	1,318,802	-0.29(-0.85%)
Mar 18, 2016	34.52	34.85	34.46	34.62	1,785,879	-0.08(-0.22%)
Mar 17, 2016	34.27	34.79	34.15	34.70	1,813,927	+0.45(+1.30%)
Mar 16, 2016	33.95	34.30	33.80	34.25	1,516,716	-0.08(-0.22%)
Mar 15, 2016	34.16	34.48	34.12	34.33	1,181,063	+0.10(+0.29%)
Mar 14, 2016	34.35	34.44	34.18	34.23	1,569,311	-0.14(-0.40%)
Mar 11, 2016	34.31	34.39	34.19	34.37	1,557,103	+0.38(+1.11%)
Mar 10, 2016	34.62	34.77	33.70	33.99	2,134,103	-0.17(-0.50%)
Mar 09, 2016	34.22	34.39	34.08	34.16	1,425,404	+0.18(+0.52%)
Mar 08, 2016	33.88	34.17	33.80	33.98	1,376,619	+0.12(+0.34%)
Mar 07, 2016	33.70	33.96	33.61	33.87	1,195,498	-0.28(-0.81%)
Mar 04, 2016	34.19	34.24	34.06	34.15	1,735,550	+0.45(+1.35%)
Mar 03, 2016	33.23	33.71	33.23	33.69	1,432,402	+0.29(+0.88%)
Mar 02, 2016	33.43	33.46	33.07	33.40	1,930,188	-0.59(-1.74%)
Mar 01, 2016	33.59	34.06	33.58	33.99	1,738,765	+1.02(+3.08%)
Feb 29, 2016	33.03	33.35	32.98	32.98	1,430,243	-0.15(-0.46%)
Feb 26, 2016	33.57	33.63	33.10	33.13	1,181,170	-0.49(-1.44%)
Feb 25, 2016	33.44	33.61	33.38	33.61	1,091,079	+0.54(+1.63%)
Feb 24, 2016	32.77	33.11	32.61	33.08	1,686,090	-0.08(-0.23%)
Feb 23, 2016	33.43	33.58	33.15	33.15	1,336,675	-0.46(-1.37%)
Feb 22, 2016	33.50	33.76	33.50	33.61	1,279,742	+0.00(+0.00%)
Feb 19, 2016	33.31	33.65	33.26	33.61	2,067,089	+0.14(+0.41%)
Feb 18, 2016	33.65	33.71	33.39	33.48	1,824,011	-0.25(-0.75%)
Feb 17, 2016	33.55	33.83	33.43	33.73	1,605,336	+0.32(+0.97%)
Feb 16, 2016	33.54	33.54	33.10	33.41	2,234,117	+0.29(+0.88%)
Feb 12, 2016	32.64	33.11	33.11	33.11	2,239,330	+0.50(+1.53%)
Feb 11, 2016	32.61	32.71	32.34	32.61	2,659,976	-0.16(-0.49%)
Feb 10, 2016	33.23	33.24	32.74	32.78	2,048,637	-0.13(-0.40%)
Feb 09, 2016	32.48	33.08	32.47	32.91	1,964,947	-0.23(-0.70%)
Feb 08, 2016	32.81	33.25	32.64	33.14	3,442,697	-0.25(-0.74%)
Feb 05, 2016	33.54	33.55	33.11	33.38	2,974,709	-0.02(-0.05%)
Feb 04, 2016	33.35	33.51	33.15	33.40	2,331,922	-0.68(-1.99%)
Feb 03, 2016	34.07	34.15	33.60	34.08	2,602,597	+0.32(+0.93%)
Feb 02, 2016	33.98	34.01	33.67	33.76	1,891,540	-0.19(-0.56%)
Feb 01, 2016	33.63	34.07	33.60	33.95	2,121,393	+0.11(+0.34%)
Jan 29, 2016	33.24	33.85	33.15	33.84	1,646,197	+0.96(+2.91%)
Jan 28, 2016	32.78	33.02	32.51	32.88	1,622,382	+0.21(+0.63%)
Jan 27, 2016	32.81	33.08	32.50	32.68	1,978,945	+0.09(+0.28%)
Jan 26, 2016	32.13	32.68	32.11	32.58	1,660,818	+0.40(+1.23%)
Jan 25, 2016	32.42	32.46	32.16	32.19	1,807,129	-0.11(-0.35%)
Jan 22, 2016	32.10	32.38	31.99	32.30	1,883,693	+0.81(+2.57%)
Jan 21, 2016	31.35	31.67	30.96	31.49	2,287,813	+0.34(+1.08%)
Jan 20, 2016	31.30	31.40	30.55	31.15	2,383,515	-0.70(-2.18%)
Jan 19, 2016	31.84	32.05	31.67	31.85	2,523,662	+1.21(+3.94%)
Jan 15, 2016	30.65	30.64	30.64	30.64	2,225,028	-0.79(-2.50%)
Jan 14, 2016	31.28	31.59	31.10	31.43	2,409,903	+0.18(+0.59%)
Jan 13, 2016	31.91	31.96	31.22	31.25	2,038,213	-0.43(-1.35%)
Jan 12, 2016	31.44	31.77	31.12	31.67	2,702,593	+0.58(+1.87%)
Jan 11, 2016	31.19	31.24	30.76	31.09	1,781,674	+0.18(+0.57%)
Jan 08, 2016	31.38	31.38	30.87	30.92	2,037,703	-0.31(-0.98%)
Jan 07, 2016	31.26	31.52	31.12	31.22	1,715,319	-0.50(-1.57%)
Jan 06, 2016	31.60	31.84	31.52	31.72	1,907,165	-0.46(-1.43%)
Jan 05, 2016	32.06	32.30	31.93	32.18	1,671,327	-0.08(-0.24%)
Jan 04, 2016	32.28	32.29	31.75	32.26	2,030,269	-0.70(-2.13%)
Dec 31, 2015	33.32	32.96	32.96	32.96	917,511	-0.48(-1.44%)
Dec 30, 2015	33.64	33.67	33.44	33.44	1,132,723	-0.16(-0.48%)
Dec 29, 2015	33.48	33.66	33.39	33.60	1,672,985	+0.41(+1.22%)
Dec 28, 2015	33.12	33.24	33.05	33.20	848,692	+0.04(+0.12%)
Dec 24, 2015	33.13	33.16	33.16	33.16	608,621	+0.00(+0.00%)
Dec 23, 2015	32.81	33.16	32.79	33.16	1,648,641	+0.67(+2.07%)
Dec 22, 2015	32.32	32.52	32.09	32.48	1,876,829	+0.21(+0.66%)
Dec 21, 2015	32.69	32.70	32.02	32.27	1,471,767	+0.05(+0.17%)
Dec 18, 2015	32.48	32.53	32.22	32.22	2,193,296	-0.51(-1.56%)
Dec 17, 2015	32.84	32.97	32.72	32.73	1,644,988	-0.37(-1.11%)
Dec 16, 2015	32.83	33.17	32.67	33.10	1,646,469	+0.65(+2.00%)
Dec 15, 2015	32.40	32.63	32.39	32.45	2,008,191	+0.41(+1.26%)
Dec 14, 2015	32.03	32.16	31.70	32.04	3,184,192	+0.05(+0.17%)
Dec 11, 2015	32.21	32.32	31.94	31.99	2,222,623	-0.55(-1.69%)
Dec 10, 2015	32.72	32.78	32.48	32.54	2,125,019	-0.22(-0.68%)
Dec 09, 2015	32.90	33.15	32.55	32.76	2,409,800	+0.05(+0.14%)
Dec 08, 2015	32.65	32.82	32.54	32.71	1,903,309	-0.39(-1.18%)
Dec 07, 2015	33.00	33.16	32.90	33.10	1,412,779	+0.37(+1.12%)
Dec 04, 2015	32.10	32.77	32.07	32.74	1,924,506	+0.55(+1.71%)
Dec 03, 2015	32.74	32.74	32.08	32.19	2,410,292	-0.72(-2.18%)
Dec 02, 2015	33.01	33.19	32.88	32.91	1,817,829	+0.05(+0.16%)
Dec 01, 2015	32.74	32.85	32.61	32.85	1,546,549	+0.10(+0.30%)
Nov 30, 2015	33.22	33.26	32.72	32.75	1,629,934	-0.55(-1.65%)
Nov 27, 2015	33.43	33.52	33.25	33.30	1,078,647	-0.09(-0.27%)
Nov 25, 2015	33.41	33.39	33.39	33.39	2,357,690	+0.47(+1.42%)
Nov 24, 2015	32.55	32.99	32.54	32.93	2,203,446	-0.13(-0.39%)
Nov 23, 2015	33.26	33.36	33.00	33.06	1,609,910	-0.21(-0.64%)
Nov 20, 2015	33.19	33.43	33.19	33.27	3,489,636	+0.05(+0.16%)
Nov 19, 2015	33.08	33.29	33.07	33.22	2,223,370	+0.21(+0.62%)
Nov 18, 2015	32.55	33.04	32.55	33.01	3,365,499	+0.29(+0.89%)
Nov 17, 2015	32.80	32.93	32.65	32.72	3,193,707	+0.24(+0.73%)
Nov 16, 2015	32.13	32.48	32.11	32.48	1,619,796	+0.38(+1.19%)
Nov 13, 2015	32.13	32.22	32.00	32.10	1,561,337	-0.46(-1.41%)
Nov 12, 2015	32.78	32.88	32.56	32.56	1,793,470	-0.59(-1.78%)
Nov 11, 2015	33.02	33.28	32.98	33.15	2,145,076	+0.41(+1.24%)
Nov 10, 2015	32.37	32.78	32.35	32.74	1,660,271	-0.03(-0.09%)
Nov 09, 2015	32.66	32.84	32.56	32.78	1,396,639	-0.38(-1.15%)
Nov 06, 2015	33.22	33.34	32.87	33.16	1,331,543	-0.59(-1.74%)
Nov 05, 2015	33.78	33.85	33.61	33.75	1,401,799	-0.15(-0.45%)
Nov 04, 2015	33.98	34.02	33.80	33.90	963,464	-0.17(-0.49%)
Nov 03, 2015	33.78	34.09	33.72	34.07	1,235,248	-0.02(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.