Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	37.90	39.25	37.71	39.12	7,568,430	+1.50(+3.99%)
Jan 28, 2016	37.60	37.87	36.00	37.62	9,095,224	+1.24(+3.41%)
Jan 27, 2016	37.51	38.73	35.86	36.38	12,725,482	-1.55(-4.09%)
Jan 26, 2016	36.75	37.96	36.25	37.93	8,800,843	+1.72(+4.75%)
Jan 25, 2016	37.68	38.27	36.05	36.21	9,331,948	-1.98(-5.18%)
Jan 22, 2016	36.90	38.20	36.50	38.19	10,201,925	+2.94(+8.34%)
Jan 21, 2016	35.45	36.50	33.74	35.25	12,832,130	+0.14(+0.40%)
Jan 20, 2016	34.83	35.93	31.90	35.11	19,815,596	-0.90(-2.50%)
Jan 19, 2016	37.49	37.49	34.42	36.01	12,070,512	-0.02(-0.06%)
Jan 15, 2016	35.62	36.03	36.03	36.03	17,398,200	-4.00(-9.99%)
Jan 14, 2016	39.00	41.02	37.23	40.03	11,897,274	+1.43(+3.70%)
Jan 13, 2016	43.82	43.94	37.88	38.60	13,689,860	-4.41(-10.25%)
Jan 12, 2016	42.77	43.09	40.35	43.01	12,408,498	+1.97(+4.80%)
Jan 11, 2016	40.22	41.38	36.93	41.04	12,723,958	+1.17(+2.93%)
Jan 08, 2016	43.60	44.03	39.40	39.87	8,732,392	-2.47(-5.83%)
Jan 07, 2016	44.21	45.46	41.56	42.34	12,958,995	-5.05(-10.66%)
Jan 06, 2016	45.62	47.50	45.58	47.39	6,388,607	-1.47(-3.01%)
Jan 05, 2016	48.42	49.28	46.94	48.86	4,726,082	+1.60(+3.38%)
Jan 04, 2016	46.48	47.50	44.73	47.26	8,168,293	-3.19(-6.32%)
Dec 31, 2015	51.02	50.45	50.45	50.45	2,961,600	-1.26(-2.44%)
Dec 30, 2015	52.68	52.76	51.51	51.71	2,471,208	-1.69(-3.16%)
Dec 29, 2015	53.27	53.65	52.77	53.40	2,130,732	+1.00(+1.91%)
Dec 28, 2015	50.98	52.50	49.93	52.40	3,479,656	+0.56(+1.08%)
Dec 24, 2015	52.39	51.84	51.84	51.84	1,712,000	-0.97(-1.84%)
Dec 23, 2015	52.84	53.24	51.62	52.81	3,838,295	+1.16(+2.25%)
Dec 22, 2015	50.76	52.19	50.09	51.65	5,103,765	+2.42(+4.92%)
Dec 21, 2015	48.85	49.28	47.09	49.23	6,406,535	+2.05(+4.35%)
Dec 18, 2015	49.42	49.98	46.75	47.18	7,668,051	-4.02(-7.85%)
Dec 17, 2015	53.79	53.82	50.62	51.20	6,449,166	-2.18(-4.08%)
Dec 16, 2015	51.68	54.30	50.46	53.38	7,560,148	+3.32(+6.63%)
Dec 15, 2015	49.72	50.67	48.22	50.06	5,985,146	+2.04(+4.25%)
Dec 14, 2015	45.22	48.37	43.08	48.02	8,244,886	+2.88(+6.38%)
Dec 11, 2015	50.17	50.80	44.05	45.14	9,286,029	-7.85(-14.81%)
Dec 10, 2015	53.37	54.86	52.38	52.99	4,945,455	-0.68(-1.27%)
Dec 09, 2015	55.28	57.33	52.08	53.67	7,097,163	-2.37(-4.23%)
Dec 08, 2015	55.39	57.45	54.60	56.04	6,129,058	-1.70(-2.94%)
Dec 07, 2015	59.17	59.21	55.78	57.74	4,762,216	-1.67(-2.81%)
Dec 04, 2015	55.96	59.43	55.51	59.41	5,051,672	+5.21(+9.61%)
Dec 03, 2015	59.55	59.90	52.80	54.20	6,672,593	-4.30(-7.35%)
Dec 02, 2015	60.66	61.79	58.03	58.50	4,484,447	-2.40(-3.94%)
Dec 01, 2015	59.14	61.00	58.59	60.90	2,677,307	+2.48(+4.25%)
Nov 30, 2015	58.42	58.83	57.72	58.42	3,226,855	+0.34(+0.59%)
Nov 27, 2015	58.82	58.90	57.91	58.08	861,561	-0.56(-0.95%)
Nov 25, 2015	57.96	58.64	58.64	58.64	2,104,300	+0.78(+1.35%)
Nov 24, 2015	56.58	58.49	55.83	57.86	3,609,900	-0.30(-0.52%)
Nov 23, 2015	56.96	58.49	56.40	58.16	3,253,375	+1.51(+2.67%)
Nov 20, 2015	56.56	57.34	56.17	56.65	3,186,066	+1.82(+3.32%)
Nov 19, 2015	56.26	56.51	54.11	54.83	3,431,456	-1.89(-3.33%)
Nov 18, 2015	54.14	56.85	54.05	56.72	4,186,188	+3.72(+7.02%)
Nov 17, 2015	56.83	57.10	51.98	53.00	8,059,296	-3.16(-5.63%)
Nov 16, 2015	51.18	56.28	50.78	56.16	6,203,006	+5.20(+10.20%)
Nov 13, 2015	54.46	54.85	50.72	50.96	6,737,567	-3.78(-6.91%)
Nov 12, 2015	58.40	59.11	54.58	54.74	5,246,758	-5.24(-8.74%)
Nov 11, 2015	61.82	61.97	59.98	59.98	2,821,175	-1.42(-2.31%)
Nov 10, 2015	59.00	61.70	58.73	61.40	2,346,054	+1.66(+2.78%)
Nov 09, 2015	62.85	63.15	58.68	59.74	4,614,612	-3.45(-5.46%)
Nov 06, 2015	61.87	63.27	60.35	63.19	3,531,253	+1.29(+2.08%)
Nov 05, 2015	60.78	62.15	59.64	61.90	3,026,416	+1.21(+1.99%)
Nov 04, 2015	63.14	63.38	60.10	60.69	3,099,967	-2.05(-3.27%)
Nov 03, 2015	63.27	64.37	62.38	62.74	2,701,789	-1.24(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.