Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 63.74 65.50 63.49 64.23 981,333 +0.99(+1.57%)
Jan 28, 2016 65.19 66.00 62.52 63.24 942,064 +0.38(+0.60%)
Jan 27, 2016 62.30 64.20 60.00 62.86 1,669,735 +0.63(+1.01%)
Jan 26, 2016 59.55 62.37 59.00 62.23 1,565,351 +3.35(+5.69%)
Jan 25, 2016 60.71 62.99 58.72 58.88 2,251,972 -2.84(-4.60%)
Jan 22, 2016 60.66 63.37 60.08 61.72 1,880,061 +3.04(+5.18%)
Jan 21, 2016 57.10 59.55 55.64 58.68 1,854,447 +1.71(+3.00%)
Jan 20, 2016 60.04 60.04 55.25 56.97 3,542,286 -4.66(-7.56%)
Jan 19, 2016 64.60 64.98 60.09 61.63 1,633,820 -2.61(-4.06%)
Jan 15, 2016 64.22 64.24 64.24 64.24 1,834,600 -1.95(-2.95%)
Jan 14, 2016 65.11 66.88 63.51 66.19 1,990,197 +1.40(+2.16%)
Jan 13, 2016 66.87 67.66 63.25 64.79 1,780,583 -1.88(-2.82%)
Jan 12, 2016 65.67 67.24 63.26 66.67 1,731,993 +2.15(+3.33%)
Jan 11, 2016 65.42 66.02 63.84 64.52 1,525,706 -1.34(-2.03%)
Jan 08, 2016 65.52 67.30 65.46 65.86 1,443,218 +0.53(+0.81%)
Jan 07, 2016 65.02 67.14 64.48 65.33 1,763,495 -1.69(-2.52%)
Jan 06, 2016 67.98 69.50 66.69 67.02 1,412,104 -2.24(-3.23%)
Jan 05, 2016 68.92 69.49 67.21 69.26 1,105,581 +0.60(+0.87%)
Jan 04, 2016 67.37 69.14 67.11 68.66 1,606,328 +0.74(+1.09%)
Dec 31, 2015 66.24 67.92 67.92 67.92 1,356,200 +1.55(+2.34%)
Dec 30, 2015 66.14 67.25 65.29 66.37 955,859 -1.16(-1.72%)
Dec 29, 2015 68.61 68.85 66.74 67.53 895,436 -0.16(-0.24%)
Dec 28, 2015 67.03 68.62 65.76 67.69 1,011,312 -0.41(-0.60%)
Dec 24, 2015 69.28 68.10 68.10 68.10 668,500 -0.89(-1.29%)
Dec 23, 2015 66.88 69.64 66.85 68.99 1,826,134 +2.72(+4.10%)
Dec 22, 2015 65.01 69.06 64.92 66.27 2,147,861 +0.96(+1.47%)
Dec 21, 2015 62.74 65.34 61.98 65.31 1,598,247 +2.78(+4.45%)
Dec 18, 2015 61.30 63.45 61.01 62.53 3,074,830 +1.51(+2.47%)
Dec 17, 2015 62.81 63.06 60.35 61.02 1,599,243 -1.76(-2.80%)
Dec 16, 2015 60.09 63.53 59.38 62.78 1,854,887 +2.88(+4.81%)
Dec 15, 2015 59.31 60.79 58.42 59.90 1,942,170 +0.97(+1.65%)
Dec 14, 2015 59.26 60.17 57.71 58.93 1,746,753 -1.06(-1.77%)
Dec 11, 2015 62.67 62.98 59.24 59.99 2,363,750 -3.59(-5.65%)
Dec 10, 2015 63.34 64.16 62.35 63.58 1,641,080 -0.31(-0.49%)
Dec 09, 2015 58.09 64.01 58.02 63.89 2,728,333 +6.56(+11.44%)
Dec 08, 2015 55.28 58.35 54.51 57.33 2,271,555 +0.34(+0.60%)
Dec 07, 2015 59.05 59.05 54.56 56.99 4,209,666 -3.25(-5.40%)
Dec 04, 2015 59.93 62.25 59.04 60.24 1,869,857 +0.10(+0.17%)
Dec 03, 2015 62.11 62.96 59.90 60.14 1,307,431 -1.72(-2.78%)
Dec 02, 2015 61.67 62.47 60.35 61.86 2,592,313 -0.69(-1.10%)
Dec 01, 2015 62.61 63.24 61.96 62.55 1,031,124 +0.02(+0.03%)
Nov 30, 2015 63.50 64.13 62.40 62.53 779,695 -1.04(-1.64%)
Nov 27, 2015 63.37 63.73 62.91 63.57 175,968 -0.06(-0.09%)
Nov 25, 2015 63.69 63.63 63.63 63.63 502,700 -0.08(-0.13%)
Nov 24, 2015 63.19 64.71 63.08 63.71 1,029,563 +0.71(+1.13%)
Nov 23, 2015 62.01 63.50 61.51 63.00 978,936 +0.79(+1.27%)
Nov 20, 2015 63.55 63.67 61.73 62.21 1,058,035 -0.74(-1.18%)
Nov 19, 2015 63.47 63.77 62.50 62.95 1,079,548 -0.82(-1.29%)
Nov 18, 2015 63.95 65.03 62.90 63.77 774,572 -0.18(-0.28%)
Nov 17, 2015 64.87 65.25 63.52 63.95 681,947 -1.06(-1.63%)
Nov 16, 2015 64.84 66.17 62.95 65.01 1,086,372 +0.95(+1.48%)
Nov 13, 2015 64.29 64.93 62.98 64.06 891,181 -0.05(-0.08%)
Nov 12, 2015 64.43 65.05 63.81 64.11 828,644 -1.02(-1.57%)
Nov 11, 2015 66.30 67.05 64.71 65.13 802,381 -1.15(-1.74%)
Nov 10, 2015 66.72 67.30 66.12 66.28 492,967 -0.43(-0.64%)
Nov 09, 2015 67.00 67.86 66.16 66.71 621,655 -0.38(-0.57%)
Nov 06, 2015 67.92 68.74 66.80 67.09 831,138 -1.73(-2.51%)
Nov 05, 2015 68.09 69.87 68.08 68.82 1,074,363 +0.11(+0.16%)
Nov 04, 2015 69.50 69.85 67.53 68.71 1,448,916 -0.43(-0.62%)
Nov 03, 2015 66.94 69.30 65.92 69.14 1,465,920 +4.47(+6.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.