Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	63.74	65.50	63.49	64.23	981,333	+0.99(+1.57%)
Jan 28, 2016	65.19	66.00	62.52	63.24	942,064	+0.38(+0.60%)
Jan 27, 2016	62.30	64.20	60.00	62.86	1,669,735	+0.63(+1.01%)
Jan 26, 2016	59.55	62.37	59.00	62.23	1,565,351	+3.35(+5.69%)
Jan 25, 2016	60.71	62.99	58.72	58.88	2,251,972	-2.84(-4.60%)
Jan 22, 2016	60.66	63.37	60.08	61.72	1,880,061	+3.04(+5.18%)
Jan 21, 2016	57.10	59.55	55.64	58.68	1,854,447	+1.71(+3.00%)
Jan 20, 2016	60.04	60.04	55.25	56.97	3,542,286	-4.66(-7.56%)
Jan 19, 2016	64.60	64.98	60.09	61.63	1,633,820	-2.61(-4.06%)
Jan 15, 2016	64.22	64.24	64.24	64.24	1,834,600	-1.95(-2.95%)
Jan 14, 2016	65.11	66.88	63.51	66.19	1,990,197	+1.40(+2.16%)
Jan 13, 2016	66.87	67.66	63.25	64.79	1,780,583	-1.88(-2.82%)
Jan 12, 2016	65.67	67.24	63.26	66.67	1,731,993	+2.15(+3.33%)
Jan 11, 2016	65.42	66.02	63.84	64.52	1,525,706	-1.34(-2.03%)
Jan 08, 2016	65.52	67.30	65.46	65.86	1,443,218	+0.53(+0.81%)
Jan 07, 2016	65.02	67.14	64.48	65.33	1,763,495	-1.69(-2.52%)
Jan 06, 2016	67.98	69.50	66.69	67.02	1,412,104	-2.24(-3.23%)
Jan 05, 2016	68.92	69.49	67.21	69.26	1,105,581	+0.60(+0.87%)
Jan 04, 2016	67.37	69.14	67.11	68.66	1,606,328	+0.74(+1.09%)
Dec 31, 2015	66.24	67.92	67.92	67.92	1,356,200	+1.55(+2.34%)
Dec 30, 2015	66.14	67.25	65.29	66.37	955,859	-1.16(-1.72%)
Dec 29, 2015	68.61	68.85	66.74	67.53	895,436	-0.16(-0.24%)
Dec 28, 2015	67.03	68.62	65.76	67.69	1,011,312	-0.41(-0.60%)
Dec 24, 2015	69.28	68.10	68.10	68.10	668,500	-0.89(-1.29%)
Dec 23, 2015	66.88	69.64	66.85	68.99	1,826,134	+2.72(+4.10%)
Dec 22, 2015	65.01	69.06	64.92	66.27	2,147,861	+0.96(+1.47%)
Dec 21, 2015	62.74	65.34	61.98	65.31	1,598,247	+2.78(+4.45%)
Dec 18, 2015	61.30	63.45	61.01	62.53	3,074,830	+1.51(+2.47%)
Dec 17, 2015	62.81	63.06	60.35	61.02	1,599,243	-1.76(-2.80%)
Dec 16, 2015	60.09	63.53	59.38	62.78	1,854,887	+2.88(+4.81%)
Dec 15, 2015	59.31	60.79	58.42	59.90	1,942,170	+0.97(+1.65%)
Dec 14, 2015	59.26	60.17	57.71	58.93	1,746,753	-1.06(-1.77%)
Dec 11, 2015	62.67	62.98	59.24	59.99	2,363,750	-3.59(-5.65%)
Dec 10, 2015	63.34	64.16	62.35	63.58	1,641,080	-0.31(-0.49%)
Dec 09, 2015	58.09	64.01	58.02	63.89	2,728,333	+6.56(+11.44%)
Dec 08, 2015	55.28	58.35	54.51	57.33	2,271,555	+0.34(+0.60%)
Dec 07, 2015	59.05	59.05	54.56	56.99	4,209,666	-3.25(-5.40%)
Dec 04, 2015	59.93	62.25	59.04	60.24	1,869,857	+0.10(+0.17%)
Dec 03, 2015	62.11	62.96	59.90	60.14	1,307,431	-1.72(-2.78%)
Dec 02, 2015	61.67	62.47	60.35	61.86	2,592,313	-0.69(-1.10%)
Dec 01, 2015	62.61	63.24	61.96	62.55	1,031,124	+0.02(+0.03%)
Nov 30, 2015	63.50	64.13	62.40	62.53	779,695	-1.04(-1.64%)
Nov 27, 2015	63.37	63.73	62.91	63.57	175,968	-0.06(-0.09%)
Nov 25, 2015	63.69	63.63	63.63	63.63	502,700	-0.08(-0.13%)
Nov 24, 2015	63.19	64.71	63.08	63.71	1,029,563	+0.71(+1.13%)
Nov 23, 2015	62.01	63.50	61.51	63.00	978,936	+0.79(+1.27%)
Nov 20, 2015	63.55	63.67	61.73	62.21	1,058,035	-0.74(-1.18%)
Nov 19, 2015	63.47	63.77	62.50	62.95	1,079,548	-0.82(-1.29%)
Nov 18, 2015	63.95	65.03	62.90	63.77	774,572	-0.18(-0.28%)
Nov 17, 2015	64.87	65.25	63.52	63.95	681,947	-1.06(-1.63%)
Nov 16, 2015	64.84	66.17	62.95	65.01	1,086,372	+0.95(+1.48%)
Nov 13, 2015	64.29	64.93	62.98	64.06	891,181	-0.05(-0.08%)
Nov 12, 2015	64.43	65.05	63.81	64.11	828,644	-1.02(-1.57%)
Nov 11, 2015	66.30	67.05	64.71	65.13	802,381	-1.15(-1.74%)
Nov 10, 2015	66.72	67.30	66.12	66.28	492,967	-0.43(-0.64%)
Nov 09, 2015	67.00	67.86	66.16	66.71	621,655	-0.38(-0.57%)
Nov 06, 2015	67.92	68.74	66.80	67.09	831,138	-1.73(-2.51%)
Nov 05, 2015	68.09	69.87	68.08	68.82	1,074,363	+0.11(+0.16%)
Nov 04, 2015	69.50	69.85	67.53	68.71	1,448,916	-0.43(-0.62%)
Nov 03, 2015	66.94	69.30	65.92	69.14	1,465,920	+4.47(+6.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.