Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2016 | 1.720 | 1.800 | 1.650 | 1.650 | 69,139 | -0.09(-5.17%) |
Jan 28, 2016 | 1.700 | 1.766 | 1.696 | 1.740 | 57,053 | +0.04(+2.35%) |
Jan 27, 2016 | 1.640 | 1.720 | 1.640 | 1.700 | 52,399 | +0.10(+6.25%) |
Jan 26, 2016 | 1.580 | 1.650 | 1.580 | 1.600 | 24,635 | +0.02(+1.27%) |
Jan 25, 2016 | 1.580 | 1.620 | 1.580 | 1.580 | 26,238 | +0.00(+0.00%) |
Jan 22, 2016 | 1.580 | 1.630 | 1.560 | 1.580 | 28,860 | +0.00(+0.00%) |
Jan 21, 2016 | 1.560 | 1.590 | 1.560 | 1.580 | 25,604 | -0.01(-0.63%) |
Jan 20, 2016 | 1.561 | 1.610 | 1.560 | 1.590 | 32,693 | +0.02(+1.27%) |
Jan 19, 2016 | 1.600 | 1.630 | 1.570 | 1.570 | 18,170 | +0.00(+0.00%) |
Jan 15, 2016 | 1.600 | 1.570 | 1.570 | 1.570 | 73,800 | -0.02(-1.26%) |
Jan 14, 2016 | 1.570 | 1.630 | 1.560 | 1.590 | 34,556 | +0.00(+0.23%) |
Jan 13, 2016 | 1.590 | 1.620 | 1.570 | 1.586 | 56,957 | -0.02(-1.48%) |
Jan 12, 2016 | 1.660 | 1.670 | 1.580 | 1.610 | 28,216 | -0.05(-3.01%) |
Jan 11, 2016 | 1.620 | 1.680 | 1.620 | 1.660 | 24,182 | +0.03(+1.84%) |
Jan 08, 2016 | 1.630 | 1.650 | 1.601 | 1.630 | 32,064 | +0.06(+3.82%) |
Jan 07, 2016 | 1.630 | 1.680 | 1.550 | 1.570 | 68,673 | -0.04(-2.48%) |
Jan 06, 2016 | 1.700 | 1.720 | 1.580 | 1.610 | 121,336 | -0.08(-4.73%) |
Jan 05, 2016 | 1.660 | 1.720 | 1.660 | 1.690 | 48,197 | -0.03(-1.74%) |
Jan 04, 2016 | 1.750 | 1.790 | 1.720 | 1.720 | 40,575 | -0.03(-1.71%) |
Dec 31, 2015 | 1.660 | 1.750 | 1.750 | 1.750 | 83,000 | +0.06(+3.64%) |
Dec 30, 2015 | 1.660 | 1.697 | 1.655 | 1.688 | 77,436 | +0.02(+1.11%) |
Dec 29, 2015 | 1.680 | 1.710 | 1.670 | 1.670 | 52,003 | -0.01(-0.60%) |
Dec 28, 2015 | 1.760 | 1.800 | 1.660 | 1.680 | 59,722 | -0.11(-6.15%) |
Dec 24, 2015 | 1.780 | 1.790 | 1.790 | 1.790 | 34,500 | -0.04(-2.19%) |
Dec 23, 2015 | 1.660 | 1.830 | 1.660 | 1.830 | 107,192 | +0.14(+8.18%) |
Dec 22, 2015 | 1.660 | 1.700 | 1.630 | 1.692 | 65,597 | +0.03(+1.90%) |
Dec 21, 2015 | 1.670 | 1.700 | 1.610 | 1.660 | 63,700 | -0.04(-2.35%) |
Dec 18, 2015 | 1.660 | 1.700 | 1.630 | 1.700 | 44,097 | +0.08(+4.94%) |
Dec 17, 2015 | 1.620 | 1.680 | 1.620 | 1.620 | 42,076 | +0.00(+0.00%) |
Dec 16, 2015 | 1.660 | 1.700 | 1.620 | 1.620 | 47,340 | -0.04(-2.41%) |
Dec 15, 2015 | 1.670 | 1.680 | 1.550 | 1.660 | 230,602 | +0.01(+0.61%) |
Dec 14, 2015 | 1.650 | 1.700 | 1.640 | 1.650 | 60,495 | +0.00(+0.00%) |
Dec 11, 2015 | 1.650 | 1.690 | 1.650 | 1.650 | 44,209 | -0.03(-1.79%) |
Dec 10, 2015 | 1.650 | 1.700 | 1.650 | 1.680 | 83,284 | +0.00(+0.00%) |
Dec 09, 2015 | 1.650 | 1.710 | 1.650 | 1.680 | 26,014 | +0.03(+1.82%) |
Dec 08, 2015 | 1.710 | 1.770 | 1.650 | 1.650 | 99,023 | -0.10(-5.71%) |
Dec 07, 2015 | 1.800 | 1.800 | 1.730 | 1.750 | 43,647 | +0.00(+0.00%) |
Dec 04, 2015 | 1.740 | 1.750 | 1.710 | 1.750 | 43,236 | +0.01(+0.57%) |
Dec 03, 2015 | 1.720 | 1.750 | 1.701 | 1.740 | 24,642 | +0.01(+0.58%) |
Dec 02, 2015 | 1.680 | 1.760 | 1.660 | 1.730 | 59,216 | +0.01(+0.39%) |
Dec 01, 2015 | 1.720 | 1.750 | 1.700 | 1.723 | 10,253 | +0.00(+0.19%) |
Nov 30, 2015 | 1.750 | 1.800 | 1.690 | 1.720 | 24,177 | -0.01(-0.58%) |
Nov 27, 2015 | 1.760 | 1.770 | 1.710 | 1.730 | 22,111 | -0.03(-1.70%) |
Nov 25, 2015 | 1.840 | 1.760 | 1.760 | 1.760 | 51,400 | -0.01(-0.56%) |
Nov 24, 2015 | 1.730 | 1.840 | 1.700 | 1.770 | 121,148 | +0.02(+1.14%) |
Nov 23, 2015 | 1.780 | 1.780 | 1.700 | 1.750 | 76,414 | +0.03(+1.74%) |
Nov 20, 2015 | 1.690 | 1.750 | 1.686 | 1.720 | 64,292 | +0.05(+2.99%) |
Nov 19, 2015 | 1.610 | 1.670 | 1.610 | 1.670 | 11,452 | +0.09(+5.70%) |
Nov 18, 2015 | 1.553 | 1.640 | 1.550 | 1.580 | 29,851 | +0.00(+0.00%) |
Nov 17, 2015 | 1.660 | 1.660 | 1.550 | 1.580 | 272,066 | -0.10(-5.95%) |
Nov 16, 2015 | 1.700 | 1.750 | 1.670 | 1.680 | 47,663 | -0.06(-3.45%) |
Nov 13, 2015 | 1.750 | 1.750 | 1.680 | 1.740 | 24,222 | +0.02(+1.16%) |
Nov 12, 2015 | 1.730 | 1.765 | 1.700 | 1.720 | 63,966 | -0.06(-3.37%) |
Nov 11, 2015 | 1.740 | 1.780 | 1.730 | 1.780 | 39,595 | +0.04(+2.30%) |
Nov 10, 2015 | 1.880 | 1.880 | 1.690 | 1.740 | 300,752 | -0.15(-7.93%) |
Nov 09, 2015 | 1.920 | 1.950 | 1.860 | 1.890 | 85,553 | -0.06(-3.08%) |
Nov 06, 2015 | 1.990 | 2.000 | 1.890 | 1.950 | 114,455 | -0.05(-2.50%) |
Nov 05, 2015 | 2.060 | 2.070 | 1.990 | 2.000 | 129,816 | -0.10(-4.77%) |
Nov 04, 2015 | 2.080 | 2.100 | 2.070 | 2.100 | 24,872 | -0.01(-0.34%) |
Nov 03, 2015 | 2.100 | 2.130 | 2.070 | 2.107 | 40,079 | -0.01(-0.60%) |