Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	20.39	20.64	20.39	20.62	18,496	+0.41(+2.05%)
Jan 28, 2016	20.22	20.62	20.12	20.21	25,415	-0.14(-0.67%)
Jan 27, 2016	20.32	20.38	20.32	20.35	32,190	+0.16(+0.79%)
Jan 26, 2016	20.09	20.27	20.09	20.19	13,437	+0.03(+0.16%)
Jan 25, 2016	20.22	20.22	20.15	20.15	6,954	-0.13(-0.64%)
Jan 22, 2016	20.73	20.73	20.14	20.28	58,637	+0.39(+1.96%)
Jan 21, 2016	19.79	20.12	19.79	19.89	20,987	+0.03(+0.15%)
Jan 20, 2016	19.70	19.87	19.27	19.87	38,874	-0.23(-1.12%)
Jan 19, 2016	20.24	20.24	19.92	20.09	44,368	+0.04(+0.22%)
Jan 15, 2016	19.95	20.05	20.05	20.05	20,067	-0.41(-2.01%)
Jan 14, 2016	20.29	20.50	20.07	20.46	38,909	+0.30(+1.50%)
Jan 13, 2016	20.73	20.73	20.16	20.16	28,958	-0.48(-2.32%)
Jan 12, 2016	20.77	20.78	20.50	20.63	20,253	+0.06(+0.28%)
Jan 11, 2016	20.67	20.67	20.33	20.58	61,273	+0.06(+0.30%)
Jan 08, 2016	20.91	20.91	20.52	20.52	34,404	-0.31(-1.49%)
Jan 07, 2016	21.02	21.09	20.78	20.83	35,089	-0.43(-2.02%)
Jan 06, 2016	21.31	21.33	21.21	21.26	29,263	-0.33(-1.51%)
Jan 05, 2016	21.57	21.59	21.48	21.58	52,416	+0.08(+0.36%)
Jan 04, 2016	21.55	21.55	21.32	21.51	124,505	-0.49(-2.21%)
Dec 31, 2015	21.96	21.99	21.99	21.99	49,129	-0.08(-0.37%)
Dec 30, 2015	22.18	22.23	22.07	22.07	59,121	-0.12(-0.54%)
Dec 29, 2015	22.13	22.21	22.13	22.19	31,415	+0.19(+0.85%)
Dec 28, 2015	21.94	22.02	21.86	22.01	28,031	-0.06(-0.29%)
Dec 24, 2015	22.10	22.07	22.07	22.07	4,151	-0.02(-0.10%)
Dec 23, 2015	21.89	22.09	21.89	22.09	26,329	+0.24(+1.10%)
Dec 22, 2015	21.75	21.85	21.67	21.85	54,706	+0.37(+1.74%)
Dec 21, 2015	21.59	21.62	21.48	21.48	12,849	-0.05(-0.21%)
Dec 18, 2015	21.78	21.78	21.51	21.52	34,750	-0.39(-1.78%)
Dec 17, 2015	21.96	21.98	21.91	21.91	38,462	+0.01(+0.06%)
Dec 16, 2015	21.87	21.90	21.87	21.90	52,300	+0.08(+0.38%)
Dec 15, 2015	21.85	21.90	21.80	21.82	26,376	+0.23(+1.06%)
Dec 14, 2015	21.57	21.59	21.44	21.59	27,871	+0.07(+0.35%)
Dec 11, 2015	21.76	21.76	21.50	21.51	138,140	-0.46(-2.09%)
Dec 10, 2015	22.00	22.13	21.93	21.97	18,142	+0.14(+0.62%)
Dec 09, 2015	21.86	21.86	21.84	21.84	9,380	-0.25(-1.12%)
Dec 08, 2015	22.07	22.08	22.07	22.08	4,339	-0.03(-0.13%)
Dec 07, 2015	22.34	22.34	22.11	22.11	10,444	-0.26(-1.16%)
Dec 04, 2015	22.21	22.37	22.18	22.37	141,366	+0.40(+1.83%)
Dec 03, 2015	22.36	22.36	21.91	21.97	39,978	-0.29(-1.32%)
Dec 02, 2015	22.50	22.54	22.27	22.27	19,707	-0.22(-0.97%)
Dec 01, 2015	22.45	22.48	22.45	22.48	4,756	+0.15(+0.68%)
Nov 30, 2015	22.46	22.46	22.33	22.33	24,422	-0.07(-0.31%)
Nov 27, 2015	22.39	22.40	22.39	22.40	4,561	+0.01(+0.03%)
Nov 25, 2015	22.39	22.39	22.39	22.39	143,251	+0.01(+0.05%)
Nov 24, 2015	22.30	22.38	22.30	22.38	7,990	+0.07(+0.31%)
Nov 23, 2015	22.41	22.41	22.31	22.31	29,908	-0.03(-0.14%)
Nov 20, 2015	22.34	22.27	22.27	22.34	2,531	+0.07(+0.31%)
Nov 19, 2015	22.24	22.28	22.23	22.27	52,780	+0.02(+0.11%)
Nov 18, 2015	22.03	22.25	22.03	22.25	14,269	+0.27(+1.22%)
Nov 17, 2015	22.06	22.06	21.98	21.98	3,977	+0.11(+0.51%)
Nov 16, 2015	21.63	21.87	21.63	21.87	9,596	+0.21(+0.95%)
Nov 13, 2015	21.82	21.82	21.62	21.66	14,763	-0.19(-0.87%)
Nov 12, 2015	22.02	22.02	21.85	21.85	18,970	-0.38(-1.70%)
Nov 11, 2015	22.23	22.23	22.23	22.23	2,232	-0.06(-0.27%)
Nov 10, 2015	22.14	22.31	22.14	22.29	28,997	+0.12(+0.54%)
Nov 09, 2015	22.38	22.38	22.15	22.17	23,003	-0.26(-1.15%)
Nov 06, 2015	22.49	22.49	22.31	22.42	26,473	-0.01(-0.04%)
Nov 05, 2015	22.48	22.50	22.40	22.43	23,274	-0.10(-0.46%)
Nov 03, 2015	22.51	22.54	22.51	22.54	465	+0.14(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.