Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	44.21	45.59	44.21	45.57	196,752	+1.60(+3.64%)
Jan 28, 2016	44.56	44.56	43.76	43.97	115,303	+0.02(+0.04%)
Jan 27, 2016	44.03	45.20	43.79	43.96	150,521	-0.24(-0.54%)
Jan 26, 2016	43.11	44.46	43.11	44.20	101,295	+1.41(+3.29%)
Jan 25, 2016	43.62	43.82	42.69	42.79	150,713	-1.12(-2.55%)
Jan 22, 2016	44.08	45.07	43.42	43.91	211,004	+0.58(+1.35%)
Jan 21, 2016	43.59	44.07	43.07	43.33	265,833	-0.31(-0.70%)
Jan 20, 2016	42.50	44.15	42.29	43.63	248,658	+0.34(+0.79%)
Jan 19, 2016	42.84	43.71	42.46	43.29	312,015	+0.80(+1.87%)
Jan 15, 2016	41.96	42.49	42.49	42.49	261,626	-0.78(-1.80%)
Jan 14, 2016	42.19	43.76	41.98	43.27	313,056	+1.26(+2.99%)
Jan 13, 2016	42.33	42.60	41.68	42.01	321,563	-0.31(-0.74%)
Jan 12, 2016	42.44	43.04	41.63	42.33	431,311	+0.34(+0.82%)
Jan 11, 2016	41.73	42.11	41.17	41.98	184,926	+0.42(+1.00%)
Jan 08, 2016	43.05	43.06	41.47	41.57	270,349	-1.29(-3.02%)
Jan 07, 2016	43.00	43.23	42.57	42.86	161,071	-0.87(-1.99%)
Jan 06, 2016	43.49	44.33	43.49	43.73	162,234	-0.31(-0.69%)
Jan 05, 2016	44.87	44.89	43.67	44.04	164,070	-0.71(-1.59%)
Jan 04, 2016	44.33	44.83	43.50	44.75	282,049	-1.19(-2.60%)
Dec 31, 2015	46.30	45.94	45.94	45.94	124,650	-0.62(-1.33%)
Dec 30, 2015	47.13	47.48	46.51	46.56	96,595	-0.89(-1.87%)
Dec 29, 2015	47.41	47.76	46.76	47.45	124,580	+0.38(+0.81%)
Dec 28, 2015	46.99	47.39	46.69	47.07	67,480	-0.19(-0.41%)
Dec 24, 2015	47.39	47.27	47.27	47.27	65,514	-0.06(-0.14%)
Dec 23, 2015	47.22	47.54	46.99	47.33	90,069	+0.38(+0.81%)
Dec 22, 2015	46.50	47.15	46.15	46.95	137,057	+0.49(+1.06%)
Dec 21, 2015	46.59	47.10	46.15	46.46	109,675	+0.09(+0.20%)
Dec 18, 2015	48.18	48.18	46.34	46.37	615,825	-1.88(-3.89%)
Dec 17, 2015	49.29	49.29	48.25	48.25	107,019	-0.96(-1.95%)
Dec 16, 2015	49.23	49.51	48.64	49.21	114,017	+0.07(+0.15%)
Dec 15, 2015	49.63	49.63	48.52	49.14	130,303	+0.07(+0.15%)
Dec 14, 2015	49.67	49.99	48.64	49.06	179,358	-0.54(-1.08%)
Dec 11, 2015	49.03	49.74	48.83	49.60	210,338	-0.18(-0.35%)
Dec 10, 2015	49.88	50.21	49.40	49.77	158,828	-0.11(-0.22%)
Dec 09, 2015	49.76	50.64	49.51	49.88	166,533	+0.02(+0.04%)
Dec 08, 2015	49.84	50.65	49.69	49.87	132,148	-0.60(-1.19%)
Dec 07, 2015	50.60	50.94	50.09	50.47	128,944	-0.29(-0.57%)
Dec 04, 2015	50.53	51.12	50.49	50.75	87,609	+0.16(+0.31%)
Dec 03, 2015	51.01	51.34	50.38	50.60	155,973	-0.31(-0.60%)
Dec 02, 2015	51.16	51.58	50.62	50.90	87,043	-0.41(-0.79%)
Dec 01, 2015	51.57	51.60	50.87	51.31	110,972	-0.04(-0.07%)
Nov 30, 2015	51.77	52.05	51.23	51.35	203,479	-0.27(-0.52%)
Nov 27, 2015	51.48	51.81	51.08	51.61	49,421	+0.18(+0.34%)
Nov 25, 2015	51.08	51.44	51.44	51.44	208,760	+0.37(+0.72%)
Nov 24, 2015	50.62	51.34	50.53	51.07	312,314	+0.06(+0.13%)
Nov 23, 2015	51.09	51.42	50.48	51.00	130,792	-0.11(-0.22%)
Nov 20, 2015	51.12	51.63	50.71	51.11	163,018	+0.30(+0.60%)
Nov 19, 2015	50.52	51.07	49.75	50.81	76,246	+0.18(+0.35%)
Nov 18, 2015	49.53	50.76	49.34	50.63	200,175	+1.24(+2.52%)
Nov 17, 2015	49.76	50.08	48.80	49.39	239,099	-0.37(-0.74%)
Nov 16, 2015	49.20	49.89	49.20	49.76	143,453	+0.49(+0.99%)
Nov 13, 2015	49.47	50.16	49.18	49.27	101,951	-0.44(-0.89%)
Nov 12, 2015	51.43	51.43	49.61	49.71	97,601	-1.28(-2.51%)
Nov 11, 2015	51.33	51.65	50.85	50.99	177,403	-0.29(-0.56%)
Nov 10, 2015	50.86	51.39	50.72	51.28	128,551	+0.18(+0.34%)
Nov 09, 2015	52.05	52.05	50.79	51.11	147,858	-0.95(-1.82%)
Nov 06, 2015	51.43	52.16	51.03	52.06	297,393	+0.58(+1.13%)
Nov 05, 2015	51.67	51.89	51.12	51.47	178,125	-0.16(-0.30%)
Nov 04, 2015	51.50	52.07	51.14	51.63	201,408	+0.16(+0.30%)
Nov 03, 2015	51.22	52.14	50.73	51.47	190,678	+0.18(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.