Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2016 | 1.170 | 1.235 | 1.160 | 1.230 | 2,615,910 | +0.04(+3.36%) |
Jan 28, 2016 | 1.150 | 1.220 | 1.125 | 1.190 | 1,840,368 | +0.04(+3.48%) |
Jan 27, 2016 | 1.200 | 1.210 | 1.100 | 1.150 | 1,573,738 | -0.07(-5.74%) |
Jan 26, 2016 | 1.110 | 1.250 | 1.100 | 1.220 | 2,803,794 | +0.13(+11.93%) |
Jan 25, 2016 | 1.020 | 1.110 | 1.010 | 1.090 | 1,235,074 | +0.05(+4.81%) |
Jan 22, 2016 | 1.000 | 1.040 | 0.9900 | 1.040 | 763,456 | +0.05(+4.87%) |
Jan 21, 2016 | 0.9600 | 1.010 | 0.9201 | 0.9917 | 543,011 | +0.04(+4.61%) |
Jan 20, 2016 | 0.9400 | 0.9480 | 0.8800 | 0.9480 | 975,125 | -0.00(-0.08%) |
Jan 19, 2016 | 0.9400 | 0.9500 | 0.9200 | 0.9488 | 908,096 | +0.00(+0.30%) |
Jan 15, 2016 | 0.9400 | 0.9460 | 0.9460 | 0.9460 | 807,800 | -0.03(-2.87%) |
Jan 14, 2016 | 0.9600 | 0.9974 | 0.9101 | 0.9740 | 942,790 | +0.02(+2.39%) |
Jan 13, 2016 | 1.000 | 1.030 | 0.9103 | 0.9513 | 1,311,009 | -0.04(-4.46%) |
Jan 12, 2016 | 0.9700 | 1.010 | 0.9500 | 0.9957 | 945,802 | +0.04(+3.74%) |
Jan 11, 2016 | 1.060 | 1.090 | 0.9101 | 0.9598 | 2,159,133 | -0.09(-8.59%) |
Jan 08, 2016 | 1.110 | 1.130 | 1.044 | 1.050 | 847,601 | -0.06(-5.41%) |
Jan 07, 2016 | 1.160 | 1.180 | 1.090 | 1.110 | 1,173,016 | -0.06(-5.13%) |
Jan 06, 2016 | 1.180 | 1.200 | 1.160 | 1.170 | 478,901 | -0.03(-2.50%) |
Jan 05, 2016 | 1.190 | 1.270 | 1.180 | 1.200 | 383,267 | +0.01(+0.84%) |
Jan 04, 2016 | 1.220 | 1.240 | 1.170 | 1.190 | 849,414 | -0.02(-1.65%) |
Dec 31, 2015 | 1.230 | 1.210 | 1.210 | 1.210 | 1,090,000 | -0.03(-2.42%) |
Dec 30, 2015 | 1.260 | 1.270 | 1.220 | 1.240 | 1,479,505 | -0.03(-2.36%) |
Dec 29, 2015 | 1.290 | 1.300 | 1.260 | 1.270 | 1,302,394 | -0.03(-2.31%) |
Dec 28, 2015 | 1.300 | 1.340 | 1.270 | 1.300 | 1,083,087 | -0.03(-2.26%) |
Dec 24, 2015 | 1.300 | 1.330 | 1.330 | 1.330 | 330,800 | +0.02(+1.53%) |
Dec 23, 2015 | 1.280 | 1.310 | 1.270 | 1.310 | 855,127 | +0.03(+2.34%) |
Dec 22, 2015 | 1.290 | 1.320 | 1.260 | 1.280 | 794,944 | -0.02(-1.54%) |
Dec 21, 2015 | 1.280 | 1.320 | 1.260 | 1.300 | 914,289 | +0.04(+3.17%) |
Dec 18, 2015 | 1.300 | 1.330 | 1.260 | 1.260 | 1,327,155 | -0.05(-3.82%) |
Dec 17, 2015 | 1.280 | 1.340 | 1.275 | 1.310 | 985,172 | +0.01(+0.77%) |
Dec 16, 2015 | 1.280 | 1.320 | 1.270 | 1.300 | 1,692,590 | +0.02(+1.56%) |
Dec 15, 2015 | 1.270 | 1.300 | 1.270 | 1.280 | 819,202 | +0.01(+0.79%) |
Dec 14, 2015 | 1.400 | 1.400 | 1.240 | 1.270 | 2,217,996 | +0.01(+0.79%) |
Dec 11, 2015 | 1.250 | 1.300 | 1.240 | 1.260 | 555,585 | -0.02(-1.56%) |
Dec 10, 2015 | 1.270 | 1.290 | 1.260 | 1.280 | 1,099,616 | +0.02(+1.59%) |
Dec 09, 2015 | 1.280 | 1.280 | 1.240 | 1.260 | 1,157,463 | -0.02(-1.56%) |
Dec 08, 2015 | 1.310 | 1.320 | 1.270 | 1.280 | 1,102,325 | -0.04(-3.03%) |
Dec 07, 2015 | 1.360 | 1.400 | 1.300 | 1.320 | 1,111,099 | -0.05(-3.65%) |
Dec 04, 2015 | 1.350 | 1.380 | 1.350 | 1.370 | 641,147 | +0.01(+0.74%) |
Dec 03, 2015 | 1.340 | 1.390 | 1.340 | 1.360 | 1,106,506 | +0.03(+2.26%) |
Dec 02, 2015 | 1.330 | 1.360 | 1.310 | 1.330 | 3,762,419 | +0.01(+0.76%) |
Dec 01, 2015 | 1.320 | 1.360 | 1.280 | 1.320 | 932,574 | +0.01(+0.76%) |
Nov 30, 2015 | 1.320 | 1.400 | 1.290 | 1.310 | 2,238,707 | -0.03(-2.24%) |
Nov 27, 2015 | 1.290 | 1.340 | 1.290 | 1.340 | 479,744 | +0.05(+3.88%) |
Nov 25, 2015 | 1.320 | 1.290 | 1.290 | 1.290 | 1,103,600 | -0.02(-1.53%) |
Nov 24, 2015 | 1.230 | 1.370 | 1.230 | 1.310 | 1,638,003 | +0.06(+4.80%) |
Nov 23, 2015 | 1.300 | 1.340 | 1.240 | 1.250 | 1,391,620 | -0.05(-3.85%) |
Nov 20, 2015 | 1.300 | 1.310 | 1.280 | 1.300 | 392,148 | +0.00(+0.00%) |
Nov 19, 2015 | 1.340 | 1.350 | 1.280 | 1.300 | 726,050 | -0.04(-2.99%) |
Nov 18, 2015 | 1.360 | 1.380 | 1.320 | 1.340 | 518,070 | -0.02(-1.47%) |
Nov 17, 2015 | 1.300 | 1.400 | 1.290 | 1.360 | 480,324 | +0.04(+3.03%) |
Nov 16, 2015 | 1.350 | 1.400 | 1.300 | 1.320 | 562,164 | -0.02(-1.49%) |
Nov 13, 2015 | 1.360 | 1.410 | 1.340 | 1.340 | 475,767 | -0.04(-2.90%) |
Nov 12, 2015 | 1.410 | 1.440 | 1.380 | 1.380 | 343,112 | -0.05(-3.50%) |
Nov 11, 2015 | 1.470 | 1.510 | 1.410 | 1.430 | 437,794 | -0.07(-4.67%) |
Nov 10, 2015 | 1.470 | 1.510 | 1.440 | 1.500 | 450,970 | +0.02(+1.35%) |
Nov 09, 2015 | 1.430 | 1.490 | 1.430 | 1.480 | 489,185 | +0.05(+3.50%) |
Nov 06, 2015 | 1.300 | 1.450 | 1.220 | 1.430 | 683,875 | +0.10(+7.52%) |
Nov 05, 2015 | 1.400 | 1.450 | 1.220 | 1.330 | 1,784,337 | -0.08(-5.67%) |
Nov 04, 2015 | 1.430 | 1.450 | 1.400 | 1.410 | 522,169 | -0.01(-0.70%) |
Nov 03, 2015 | 1.420 | 1.430 | 1.350 | 1.420 | 820,696 | +0.03(+2.16%) |