Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	13.22	13.50	13.10	13.37	222,269	+0.32(+2.48%)
Jan 28, 2016	13.28	13.28	12.58	13.05	232,232	+0.40(+3.16%)
Jan 27, 2016	12.26	12.99	11.79	12.65	428,409	+0.01(+0.12%)
Jan 26, 2016	10.97	12.94	10.67	12.64	273,699	+2.19(+20.94%)
Jan 25, 2016	11.14	11.26	10.15	10.45	211,947	-0.49(-4.48%)
Jan 22, 2016	11.25	11.65	10.89	10.94	570,889	+0.23(+2.11%)
Jan 21, 2016	10.41	11.81	10.41	10.71	350,324	+0.33(+3.20%)
Jan 20, 2016	10.39	10.83	9.377	10.38	421,448	-0.13(-1.22%)
Jan 19, 2016	11.32	11.40	10.41	10.51	304,321	-0.78(-6.89%)
Jan 15, 2016	11.99	11.29	11.29	11.29	553,187	-1.12(-9.00%)
Jan 14, 2016	12.25	12.53	11.32	12.40	474,541	+0.19(+1.54%)
Jan 13, 2016	12.64	13.95	12.08	12.21	235,695	-0.48(-3.80%)
Jan 12, 2016	13.96	14.50	12.48	12.70	376,294	-1.22(-8.78%)
Jan 11, 2016	14.77	15.06	13.92	13.92	248,271	-0.91(-6.15%)
Jan 08, 2016	14.88	15.39	14.66	14.83	92,501	+0.20(+1.34%)
Jan 07, 2016	14.71	15.19	14.42	14.63	200,381	-0.23(-1.52%)
Jan 06, 2016	15.03	15.73	14.85	14.86	177,495	-0.48(-3.10%)
Jan 05, 2016	15.71	15.88	15.22	15.34	102,174	-0.27(-1.74%)
Jan 04, 2016	14.97	15.83	14.76	15.61	152,542	+0.38(+2.53%)
Dec 31, 2015	14.31	15.22	15.22	15.22	148,073	+0.95(+6.66%)
Dec 30, 2015	15.32	15.83	14.27	14.27	171,100	-1.21(-7.80%)
Dec 29, 2015	16.31	16.66	15.22	15.48	224,644	-0.77(-4.74%)
Dec 28, 2015	15.91	16.72	15.12	16.25	324,130	+0.41(+2.57%)
Dec 24, 2015	15.50	15.84	15.84	15.84	265,392	+0.26(+1.65%)
Dec 23, 2015	14.92	15.63	13.97	15.59	239,392	+0.81(+5.52%)
Dec 22, 2015	12.98	14.79	12.76	14.77	271,926	+1.77(+13.57%)
Dec 21, 2015	12.57	13.10	12.18	13.01	391,685	+0.56(+4.48%)
Dec 18, 2015	12.39	13.25	11.85	12.45	487,023	+0.02(+0.18%)
Dec 17, 2015	14.35	14.89	12.20	12.42	380,480	-1.67(-11.83%)
Dec 16, 2015	13.59	14.16	13.58	14.09	243,256	+0.50(+3.66%)
Dec 15, 2015	13.80	14.13	13.47	13.59	171,690	-0.24(-1.74%)
Dec 14, 2015	14.81	14.81	13.80	13.83	241,755	-1.04(-7.00%)
Dec 11, 2015	15.14	15.16	14.61	14.88	146,087	-0.54(-3.52%)
Dec 10, 2015	15.79	16.26	15.23	15.42	114,288	-0.35(-2.25%)
Dec 09, 2015	15.09	15.92	14.82	15.77	179,546	+0.47(+3.06%)
Dec 08, 2015	14.77	15.51	14.24	15.31	157,092	+0.24(+1.60%)
Dec 07, 2015	16.71	16.72	14.86	15.06	359,179	-1.83(-10.81%)
Dec 04, 2015	16.97	17.30	16.73	16.89	130,901	-0.08(-0.49%)
Dec 03, 2015	17.76	17.76	16.86	16.97	101,591	-0.66(-3.76%)
Dec 02, 2015	17.83	18.08	17.54	17.64	64,787	-0.29(-1.60%)
Dec 01, 2015	18.04	18.17	17.75	17.92	100,057	-0.07(-0.38%)
Nov 30, 2015	18.10	18.24	17.83	17.99	82,996	-0.14(-0.75%)
Nov 27, 2015	17.89	18.31	17.73	18.13	32,215	+0.35(+2.00%)
Nov 25, 2015	17.95	17.77	17.77	17.77	101,145	-0.19(-1.05%)
Nov 24, 2015	18.04	18.50	17.91	17.96	56,839	-0.08(-0.46%)
Nov 23, 2015	18.16	18.29	17.77	18.04	184,295	-0.03(-0.17%)
Nov 20, 2015	17.81	18.23	17.55	18.07	167,631	+0.20(+1.10%)
Nov 19, 2015	18.91	19.07	17.77	17.88	248,918	-0.88(-4.67%)
Nov 18, 2015	18.49	18.93	18.49	18.75	77,081	+0.15(+0.81%)
Nov 17, 2015	18.48	18.75	18.10	18.60	117,209	+0.15(+0.82%)
Nov 16, 2015	18.19	18.95	18.19	18.45	91,133	+0.08(+0.41%)
Nov 13, 2015	18.33	18.47	17.89	18.38	138,934	-0.07(-0.37%)
Nov 12, 2015	19.46	20.13	18.27	18.44	123,689	+0.06(+0.33%)
Nov 11, 2015	19.30	19.63	18.06	18.38	196,268	-0.99(-5.10%)
Nov 10, 2015	19.90	20.31	19.36	19.37	92,741	-0.66(-3.28%)
Nov 09, 2015	20.59	20.59	19.86	20.03	104,017	-0.51(-2.50%)
Nov 06, 2015	20.89	21.09	20.73	20.54	162,956	-0.20(-0.98%)
Nov 05, 2015	20.99	20.99	20.18	20.75	123,297	-0.05(-0.25%)
Nov 04, 2015	20.90	21.21	20.65	20.80	137,765	+0.04(+0.21%)
Nov 03, 2015	20.75	21.41	20.58	20.75	368,532	+0.15(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.