Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2016 | 981.75 | 984.30 | 907.80 | 915.45 | 53 | -30.60(-3.23%) |
Jan 28, 2016 | 956.23 | 966.07 | 956.23 | 946.05 | 3 | +35.70(+3.92%) |
Jan 27, 2016 | 956.25 | 1005 | 888.73 | 910.35 | 41 | -2.55(-0.28%) |
Jan 26, 2016 | 994.50 | 1001 | 912.90 | 912.90 | 62 | -81.60(-8.21%) |
Jan 25, 2016 | 1025 | 1046 | 974.10 | 994.50 | 100 | +25.50(+2.63%) |
Jan 22, 2016 | 981.75 | 981.75 | 969.00 | 969.00 | 20 | +58.65(+6.44%) |
Jan 21, 2016 | 966.45 | 966.45 | 909.28 | 910.35 | 88 | -56.10(-5.80%) |
Jan 20, 2016 | 997.05 | 997.05 | 966.45 | 966.45 | 15 | -35.70(-3.56%) |
Jan 19, 2016 | 1048 | 1063 | 997.05 | 1002 | 49 | -22.95(-2.24%) |
Jan 15, 2016 | 1107 | 1025 | 1025 | 1025 | 18 | -63.65(-5.85%) |
Jan 14, 2016 | 1063 | 1096 | 1063 | 1089 | 26 | +94.25(+9.48%) |
Jan 13, 2016 | 1033 | 1043 | 994.50 | 994.50 | 8 | -40.80(-3.94%) |
Jan 12, 2016 | 1023 | 1035 | 1023 | 1035 | 1 | +29.33(+2.92%) |
Jan 11, 2016 | 1051 | 1094 | 1006 | 1006 | 13 | -26.78(-2.59%) |
Jan 08, 2016 | 1040 | 1040 | 1007 | 1033 | 9 | +53.55(+5.47%) |
Jan 07, 2016 | 1058 | 1058 | 979.20 | 979.20 | 37 | -54.39(-5.26%) |
Jan 05, 2016 | 1099 | 1034 | 1034 | 1034 | 33 | -34.86(-3.26%) |
Jan 04, 2016 | 1025 | 1071 | 1020 | 1068 | 8 | +43.35(+4.23%) |
Dec 31, 2015 | 1112 | 1025 | 1025 | 1025 | 67 | +7.65(+0.75%) |
Dec 30, 2015 | 1046 | 1096 | 1012 | 1017 | 53 | -2.55(-0.25%) |
Dec 29, 2015 | 1071 | 1071 | 1007 | 1020 | 90 | -51.00(-4.76%) |
Dec 28, 2015 | 1058 | 1071 | 1046 | 1071 | 27 | -25.50(-2.33%) |
Dec 24, 2015 | 1056 | 1096 | 1096 | 1096 | 39 | +14.94(+1.38%) |
Dec 23, 2015 | 1081 | 1112 | 1056 | 1082 | 45 | -2.19(-0.20%) |
Dec 22, 2015 | 1148 | 1148 | 1056 | 1084 | 44 | +0.00(+0.00%) |
Dec 21, 2015 | 1137 | 1177 | 1058 | 1084 | 44 | -25.50(-2.30%) |
Dec 18, 2015 | 1119 | 1119 | 1094 | 1109 | 33 | -33.15(-2.90%) |
Dec 17, 2015 | 1176 | 1201 | 1132 | 1142 | 14 | -25.50(-2.18%) |
Dec 16, 2015 | 1211 | 1211 | 1168 | 1168 | 28 | -38.25(-3.17%) |
Dec 15, 2015 | 1214 | 1216 | 1165 | 1206 | 24 | +40.80(+3.50%) |
Dec 14, 2015 | 1137 | 1153 | 1109 | 1165 | 25 | +12.75(+1.11%) |
Dec 11, 2015 | 1104 | 1196 | 1104 | 1153 | 41 | +7.65(+0.67%) |
Dec 10, 2015 | 1232 | 1232 | 1081 | 1145 | 50 | -2.55(-0.22%) |
Dec 09, 2015 | 1224 | 1229 | 1086 | 1148 | 43 | -28.05(-2.39%) |
Dec 08, 2015 | 1221 | 1275 | 1114 | 1176 | 78 | -80.71(-6.42%) |
Dec 07, 2015 | 1262 | 1364 | 1211 | 1256 | 123 | +134.29(+11.97%) |
Dec 04, 2015 | 1112 | 1137 | 1089 | 1122 | 54 | +25.47(+2.32%) |
Dec 03, 2015 | 1153 | 1239 | 1084 | 1096 | 79 | -22.95(-2.05%) |
Dec 02, 2015 | 1148 | 1160 | 1109 | 1119 | 78 | -30.63(-2.66%) |
Dec 01, 2015 | 1250 | 1250 | 1135 | 1150 | 78 | +13.44(+1.18%) |
Nov 30, 2015 | 1191 | 1191 | 1137 | 1137 | 3 | -56.76(-4.76%) |
Nov 27, 2015 | 1250 | 1265 | 1165 | 1193 | 30 | -17.85(-1.47%) |
Nov 25, 2015 | 1226 | 1211 | 1211 | 1211 | 24 | -25.50(-2.06%) |
Nov 24, 2015 | 1278 | 1364 | 1186 | 1237 | 53 | -51.00(-3.96%) |
Nov 23, 2015 | 1377 | 1387 | 1275 | 1288 | 46 | -25.50(-1.94%) |
Nov 20, 2015 | 1313 | 1313 | 1313 | 1313 | 0 | +16.57(+1.28%) |
Nov 19, 2015 | 1377 | 1390 | 1267 | 1297 | 74 | -36.97(-2.77%) |
Nov 18, 2015 | 1339 | 1438 | 1222 | 1334 | 32 | -5.10(-0.38%) |
Nov 17, 2015 | 1339 | 1352 | 1323 | 1339 | 60 | +17.85(+1.35%) |
Nov 16, 2015 | 1326 | 1376 | 1316 | 1321 | 10 | -68.47(-4.93%) |
Nov 13, 2015 | 1357 | 1390 | 1275 | 1389 | 30 | -13.13(-0.94%) |
Nov 12, 2015 | 1405 | 1405 | 1339 | 1402 | 42 | -15.30(-1.08%) |
Nov 11, 2015 | 1443 | 1448 | 1418 | 1418 | 9 | -43.35(-2.97%) |
Nov 10, 2015 | 1465 | 1511 | 1423 | 1461 | 68 | +20.40(+1.42%) |
Nov 09, 2015 | 1470 | 1494 | 1408 | 1441 | 107 | -40.83(-2.76%) |
Nov 06, 2015 | 1517 | 1550 | 1479 | 1482 | 34 | -30.57(-2.02%) |
Nov 05, 2015 | 1543 | 1543 | 1479 | 1512 | 48 | -7.55(-0.50%) |
Nov 04, 2015 | 1545 | 1548 | 1504 | 1520 | 32 | -7.75(-0.51%) |
Nov 03, 2015 | 1512 | 1527 | 1497 | 1527 | 43 | +22.95(+1.53%) |