Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	55.11	55.70	54.85	55.37	3,083,922	+0.49(+0.89%)
Jan 28, 2016	54.39	55.22	54.07	54.88	2,096,616	+0.92(+1.70%)
Jan 27, 2016	53.84	54.53	53.63	53.96	1,651,135	+0.28(+0.52%)
Jan 26, 2016	53.03	53.90	52.85	53.68	2,970,793	+0.52(+0.98%)
Jan 25, 2016	53.68	54.02	53.10	53.16	1,710,242	-0.83(-1.54%)
Jan 22, 2016	53.27	54.14	52.98	53.99	1,812,216	+1.24(+2.36%)
Jan 21, 2016	52.86	53.17	52.08	52.74	3,052,316	-0.11(-0.20%)
Jan 20, 2016	53.35	53.52	51.81	52.85	3,311,657	-0.86(-1.60%)
Jan 19, 2016	53.54	53.95	53.39	53.71	2,029,309	+0.43(+0.81%)
Jan 15, 2016	53.01	53.28	53.28	53.28	2,987,568	-0.75(-1.40%)
Jan 14, 2016	53.49	54.51	53.36	54.03	2,229,820	+0.58(+1.09%)
Jan 13, 2016	53.93	54.46	53.43	53.45	1,811,442	-0.43(-0.80%)
Jan 12, 2016	54.25	54.39	53.28	53.88	2,182,548	-0.06(-0.11%)
Jan 11, 2016	54.03	54.22	53.55	53.94	1,571,053	+0.05(+0.10%)
Jan 08, 2016	53.78	54.57	53.06	53.89	4,188,138	+0.84(+1.58%)
Jan 07, 2016	53.59	53.74	52.97	53.05	2,564,305	-1.24(-2.28%)
Jan 06, 2016	53.74	54.51	53.64	54.29	3,321,410	+0.11(+0.19%)
Jan 05, 2016	54.33	54.79	53.93	54.18	2,932,079	+0.20(+0.36%)
Jan 04, 2016	53.97	54.04	53.42	53.99	2,705,748	-0.50(-0.91%)
Dec 31, 2015	54.88	54.48	54.48	54.48	1,271,934	-0.69(-1.26%)
Dec 30, 2015	55.47	55.55	55.12	55.18	872,411	-0.24(-0.44%)
Dec 29, 2015	55.25	55.49	55.22	55.42	1,265,510	+0.48(+0.88%)
Dec 28, 2015	54.91	55.03	54.72	54.94	954,346	+0.00(+0.00%)
Dec 24, 2015	54.95	54.94	54.94	54.94	497,154	-0.15(-0.27%)
Dec 23, 2015	54.57	55.18	54.42	55.09	1,587,950	+0.66(+1.22%)
Dec 22, 2015	53.55	54.66	53.43	54.42	2,354,744	+0.86(+1.60%)
Dec 21, 2015	53.71	53.82	53.16	53.56	2,207,953	+0.20(+0.38%)
Dec 18, 2015	53.73	53.80	53.35	53.36	2,693,415	-0.63(-1.16%)
Dec 17, 2015	54.00	54.48	53.45	53.99	3,177,070	-0.27(-0.50%)
Dec 16, 2015	53.92	54.33	53.43	54.26	3,196,026	+0.35(+0.64%)
Dec 15, 2015	53.71	54.08	53.43	53.91	3,209,739	+0.32(+0.60%)
Dec 14, 2015	52.89	53.66	52.89	53.59	2,688,880	+0.72(+1.35%)
Dec 11, 2015	52.97	53.19	52.58	52.87	1,829,185	-0.45(-0.85%)
Dec 10, 2015	53.22	53.82	52.83	53.32	2,293,995	+0.10(+0.18%)
Dec 09, 2015	52.92	53.68	52.78	53.22	2,372,640	-0.17(-0.31%)
Dec 08, 2015	52.96	53.53	52.69	53.39	2,320,646	+0.23(+0.44%)
Dec 07, 2015	52.85	53.45	52.70	53.16	2,323,954	+0.25(+0.47%)
Dec 04, 2015	51.78	53.06	51.68	52.91	2,817,122	+1.24(+2.41%)
Dec 03, 2015	51.91	52.42	51.42	51.66	3,198,030	-0.27(-0.52%)
Dec 02, 2015	52.16	52.46	51.88	51.94	2,978,004	-0.37(-0.71%)
Dec 01, 2015	52.31	52.76	52.05	52.30	3,252,945	+0.46(+0.89%)
Nov 30, 2015	52.29	52.36	51.81	51.85	4,164,587	-0.38(-0.72%)
Nov 27, 2015	51.97	52.36	51.82	52.22	1,544,970	+0.44(+0.86%)
Nov 25, 2015	50.94	51.78	51.78	51.78	3,482,968	+0.99(+1.95%)
Nov 24, 2015	51.23	51.55	50.55	50.79	4,043,794	-0.53(-1.04%)
Nov 23, 2015	50.44	51.78	50.22	51.32	6,993,575	+1.74(+3.50%)
Nov 20, 2015	50.09	50.11	49.48	49.58	2,843,482	-0.16(-0.33%)
Nov 19, 2015	49.88	50.20	49.67	49.75	2,339,521	+0.12(+0.24%)
Nov 18, 2015	49.56	49.75	49.12	49.63	3,967,604	+0.21(+0.42%)
Nov 17, 2015	50.09	50.39	48.46	49.42	4,280,927	-0.67(-1.34%)
Nov 16, 2015	49.46	50.11	49.46	50.09	2,069,204	+0.63(+1.27%)
Nov 13, 2015	49.59	49.92	49.33	49.46	2,341,808	-0.16(-0.32%)
Nov 12, 2015	50.27	50.49	49.59	49.62	2,477,363	-0.99(-1.95%)
Nov 11, 2015	50.46	50.88	50.45	50.61	1,712,995	+0.22(+0.43%)
Nov 10, 2015	50.34	50.67	50.18	50.39	1,633,008	-0.10(-0.21%)
Nov 09, 2015	50.64	50.71	50.06	50.50	1,741,572	-0.34(-0.68%)
Nov 06, 2015	51.66	51.66	50.37	50.84	2,438,004	-1.08(-2.08%)
Nov 05, 2015	51.36	51.97	51.27	51.92	1,993,369	+0.52(+1.00%)
Nov 04, 2015	51.21	51.78	51.13	51.40	3,807,275	+0.44(+0.87%)
Nov 03, 2015	51.18	51.62	50.19	50.96	5,628,003	-1.89(-3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.