Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	57.24	58.13	56.90	57.98	13,013,999	+0.61(+1.07%)
Jan 28, 2016	57.20	57.79	56.44	57.37	5,987,499	+0.62(+1.10%)
Jan 27, 2016	56.46	57.57	56.18	56.74	7,580,221	+0.50(+0.89%)
Jan 26, 2016	55.89	56.89	55.89	56.24	7,054,064	+0.41(+0.73%)
Jan 25, 2016	56.07	56.43	55.73	55.84	5,058,918	-0.12(-0.22%)
Jan 22, 2016	55.88	56.15	55.27	55.96	5,708,527	+0.69(+1.25%)
Jan 21, 2016	55.02	55.53	54.55	55.27	8,439,067	-0.04(-0.07%)
Jan 20, 2016	55.84	55.98	54.41	55.31	8,894,592	-1.04(-1.84%)
Jan 19, 2016	55.68	56.58	55.68	56.34	7,913,006	+0.76(+1.37%)
Jan 15, 2016	55.43	55.58	55.58	55.58	11,519,631	-1.02(-1.81%)
Jan 14, 2016	56.94	57.37	56.01	56.61	12,721,448	-0.28(-0.49%)
Jan 13, 2016	57.33	57.46	56.72	56.89	9,484,112	-0.50(-0.88%)
Jan 12, 2016	57.72	57.90	56.79	57.39	7,362,415	-0.05(-0.09%)
Jan 11, 2016	56.33	57.54	56.30	57.44	12,451,793	+1.58(+2.84%)
Jan 08, 2016	56.42	56.46	56.04	55.86	8,406,659	-0.35(-0.62%)
Jan 07, 2016	55.84	56.98	55.84	56.20	9,520,061	-0.39(-0.68%)
Jan 06, 2016	56.06	56.82	56.06	56.59	7,546,846	-0.01(-0.02%)
Jan 05, 2016	56.06	56.83	55.95	56.60	6,090,700	+0.56(+1.00%)
Jan 04, 2016	55.95	56.07	55.24	56.04	7,300,903	-0.59(-1.04%)
Dec 31, 2015	57.00	56.63	56.63	56.63	3,884,275	-0.69(-1.20%)
Dec 30, 2015	57.59	57.64	57.19	57.32	2,780,216	-0.24(-0.43%)
Dec 29, 2015	57.36	57.64	57.23	57.56	3,434,121	+0.50(+0.87%)
Dec 28, 2015	57.04	57.20	56.74	57.07	2,888,560	-0.17(-0.30%)
Dec 24, 2015	57.17	57.24	57.24	57.24	1,865,526	-0.14(-0.25%)
Dec 23, 2015	56.63	57.45	56.60	57.38	4,724,526	+0.91(+1.62%)
Dec 22, 2015	56.00	56.55	55.55	56.47	6,795,382	+0.67(+1.20%)
Dec 21, 2015	55.63	55.82	55.23	55.80	6,299,666	+0.46(+0.84%)
Dec 18, 2015	56.49	56.49	55.33	55.33	17,011,014	-1.38(-2.42%)
Dec 17, 2015	57.34	57.39	56.63	56.71	7,663,656	-0.68(-1.19%)
Dec 16, 2015	56.05	57.47	56.02	57.39	8,284,200	+1.47(+2.63%)
Dec 15, 2015	56.00	56.26	55.47	55.92	7,704,873	+0.43(+0.78%)
Dec 14, 2015	54.99	55.65	54.68	55.49	7,283,712	+0.53(+0.97%)
Dec 11, 2015	55.23	55.50	54.72	54.95	7,446,207	-0.90(-1.61%)
Dec 10, 2015	55.97	56.22	55.53	55.85	6,571,884	-0.18(-0.33%)
Dec 09, 2015	56.35	56.99	55.69	56.03	6,033,656	-0.48(-0.84%)
Dec 08, 2015	56.38	56.61	56.07	56.51	6,470,910	-0.01(-0.02%)
Dec 07, 2015	56.82	57.06	56.21	56.52	6,176,271	-0.58(-1.01%)
Dec 04, 2015	55.65	57.14	55.65	57.10	11,315,509	+1.50(+2.70%)
Dec 03, 2015	55.74	56.01	55.52	55.60	9,514,104	+0.03(+0.05%)
Dec 02, 2015	55.73	55.88	55.38	55.58	5,533,405	-0.31(-0.55%)
Dec 01, 2015	55.66	55.94	55.19	55.88	6,059,768	+0.25(+0.45%)
Nov 30, 2015	55.96	56.22	55.51	55.63	9,375,749	-0.02(-0.03%)
Nov 27, 2015	55.46	55.82	55.28	55.65	3,054,622	+0.16(+0.29%)
Nov 25, 2015	55.14	55.49	55.49	55.49	4,203,568	+0.17(+0.31%)
Nov 24, 2015	54.81	55.54	54.72	55.32	4,432,345	+0.20(+0.36%)
Nov 23, 2015	54.89	55.23	54.70	55.12	4,758,183	+0.38(+0.70%)
Nov 20, 2015	55.19	55.80	54.65	54.74	7,576,904	-0.17(-0.30%)
Nov 19, 2015	54.54	55.06	54.52	54.91	7,081,069	+0.52(+0.96%)
Nov 18, 2015	53.53	54.42	53.42	54.38	6,575,937	+1.01(+1.90%)
Nov 17, 2015	53.67	53.88	53.18	53.37	4,985,683	-0.32(-0.60%)
Nov 16, 2015	53.09	53.70	53.05	53.70	5,847,838	+0.60(+1.14%)
Nov 13, 2015	53.39	53.75	53.01	53.09	5,453,628	-0.39(-0.74%)
Nov 12, 2015	53.81	54.06	53.32	53.49	6,202,019	-0.66(-1.21%)
Nov 11, 2015	54.29	54.64	54.11	54.14	4,026,935	+0.06(+0.11%)
Nov 10, 2015	54.30	54.42	53.94	54.09	3,992,761	-0.18(-0.34%)
Nov 09, 2015	54.59	54.65	53.94	54.27	6,330,410	-0.71(-1.30%)
Nov 06, 2015	55.61	55.61	54.18	54.98	8,570,824	-1.14(-2.03%)
Nov 05, 2015	56.05	56.22	55.88	56.12	4,133,840	+0.06(+0.10%)
Nov 04, 2015	56.13	56.29	55.79	56.07	6,249,436	-0.17(-0.31%)
Nov 03, 2015	56.27	56.35	55.83	56.24	5,412,095	-0.30(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.