Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	91.64	92.09	91.46	91.99	3,053,567	+0.57(+0.63%)
Oct 28, 2016	91.64	92.22	91.22	91.42	267,406	-0.24(-0.26%)
Oct 27, 2016	92.78	92.78	91.49	91.66	304,761	-0.92(-0.99%)
Oct 26, 2016	92.46	93.04	92.34	92.58	218,636	-0.33(-0.35%)
Oct 25, 2016	93.46	93.57	92.71	92.90	333,425	-0.67(-0.71%)
Oct 24, 2016	93.87	94.17	93.27	93.57	272,571	+0.39(+0.42%)
Oct 21, 2016	92.74	93.28	92.41	93.18	224,940	-0.09(-0.09%)
Oct 20, 2016	93.41	93.58	92.77	93.26	371,913	-0.32(-0.34%)
Oct 19, 2016	93.25	93.85	92.84	93.58	424,853	+0.52(+0.56%)
Oct 18, 2016	93.37	93.46	92.78	93.06	184,420	+0.53(+0.57%)
Oct 17, 2016	92.61	92.96	92.47	92.53	227,374	-0.10(-0.11%)
Oct 14, 2016	93.05	93.48	92.55	92.63	287,219	-0.03(-0.04%)
Oct 13, 2016	92.50	93.00	91.88	92.66	244,347	-0.57(-0.62%)
Oct 12, 2016	93.06	93.54	92.78	93.24	250,106	+0.25(+0.27%)
Oct 11, 2016	94.15	94.17	92.49	92.99	400,022	-1.40(-1.48%)
Oct 10, 2016	94.12	94.87	94.12	94.38	274,560	+0.79(+0.84%)
Oct 07, 2016	94.48	94.60	93.20	93.60	279,570	-0.80(-0.84%)
Oct 06, 2016	94.20	94.51	93.70	94.39	228,910	+0.04(+0.05%)
Oct 05, 2016	94.08	94.73	93.95	94.35	346,926	+0.63(+0.68%)
Oct 04, 2016	94.40	94.53	93.31	93.72	755,650	-0.59(-0.63%)
Oct 03, 2016	94.44	94.63	93.94	94.31	569,061	-0.45(-0.48%)
Sep 30, 2016	94.33	95.11	93.97	94.76	285,067	+0.83(+0.88%)
Sep 29, 2016	94.86	95.04	93.71	93.93	292,475	-1.05(-1.11%)
Sep 28, 2016	94.19	95.02	93.57	94.98	281,955	+1.04(+1.11%)
Sep 27, 2016	93.72	94.10	93.42	93.94	298,202	+0.13(+0.14%)
Sep 26, 2016	94.02	94.33	93.77	93.81	266,573	-0.60(-0.63%)
Sep 23, 2016	94.98	95.25	94.41	94.41	319,423	-0.80(-0.85%)
Sep 22, 2016	94.41	95.26	94.41	95.21	237,377	+1.28(+1.37%)
Sep 21, 2016	92.89	93.93	92.71	93.93	223,472	+1.44(+1.56%)
Sep 20, 2016	93.36	93.41	92.49	92.49	240,211	-0.56(-0.60%)
Sep 19, 2016	92.69	93.63	92.60	93.05	194,270	+0.64(+0.69%)
Sep 16, 2016	92.29	92.50	91.95	92.41	373,338	-0.26(-0.28%)
Sep 15, 2016	91.72	92.82	91.56	92.67	233,841	+0.96(+1.05%)
Sep 14, 2016	92.12	92.47	91.50	91.71	235,357	-0.26(-0.29%)
Sep 13, 2016	93.11	93.22	91.57	91.97	421,820	-1.78(-1.90%)
Sep 12, 2016	92.34	93.87	92.16	93.75	618,583	+0.95(+1.03%)
Sep 09, 2016	94.99	94.99	92.78	92.80	446,588	-2.92(-3.05%)
Sep 08, 2016	95.78	95.90	95.46	95.72	252,967	-0.15(-0.16%)
Sep 07, 2016	95.33	95.87	95.17	95.87	1,331,861	+0.53(+0.55%)
Sep 06, 2016	95.52	95.56	94.82	95.34	619,735	+0.02(+0.02%)
Sep 02, 2016	94.77	95.33	95.33	95.33	248,122	+1.00(+1.06%)
Sep 01, 2016	94.53	94.70	93.55	94.32	239,898	-0.16(-0.17%)
Aug 31, 2016	94.77	95.02	93.94	94.48	232,071	-0.31(-0.33%)
Aug 30, 2016	94.94	95.10	94.47	94.80	206,552	-0.01(-0.01%)
Aug 29, 2016	94.33	95.06	94.33	94.81	176,763	+0.63(+0.67%)
Aug 26, 2016	94.75	95.27	93.72	94.18	300,228	-0.42(-0.44%)
Aug 25, 2016	94.15	94.83	94.14	94.59	208,365	+0.27(+0.29%)
Aug 24, 2016	94.93	95.00	94.15	94.32	223,972	-0.73(-0.77%)
Aug 23, 2016	94.79	95.28	94.79	95.05	337,690	+0.54(+0.57%)
Aug 22, 2016	94.18	94.52	93.97	94.52	303,927	+0.06(+0.06%)
Aug 19, 2016	94.28	94.53	94.08	94.46	282,631	-0.08(-0.08%)
Aug 18, 2016	93.90	94.58	93.90	94.53	216,114	+0.72(+0.76%)
Aug 17, 2016	93.90	94.01	93.29	93.82	268,027	-0.15(-0.16%)
Aug 16, 2016	94.56	94.56	93.90	93.97	297,562	-0.75(-0.79%)
Aug 15, 2016	94.09	94.90	94.06	94.72	323,719	+0.87(+0.93%)
Aug 12, 2016	93.93	94.18	93.56	93.85	286,774	-0.18(-0.19%)
Aug 11, 2016	94.01	94.20	93.70	94.03	326,685	+0.33(+0.35%)
Aug 10, 2016	94.21	94.26	93.55	93.70	288,531	-0.46(-0.49%)
Aug 09, 2016	94.27	94.48	94.06	94.16	299,334	-0.06(-0.06%)
Aug 08, 2016	94.30	94.58	94.12	94.22	242,753	+0.08(+0.08%)
Aug 05, 2016	93.56	94.31	93.42	94.14	258,092	+1.11(+1.20%)
Aug 04, 2016	93.08	93.46	92.96	93.03	229,285	-0.04(-0.05%)
Aug 03, 2016	92.32	93.07	92.06	93.07	786,946	+0.78(+0.85%)
Aug 02, 2016	93.44	93.54	92.05	92.29	552,907	-1.12(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.