Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2016		31.50	31.50	31.50	0	-0.15(-0.47%)
Oct 26, 2016		31.65	31.65	31.65	0	-0.50(-1.56%)
Oct 24, 2016	32.18	32.18	32.15	32.15	60	-1.51(-4.49%)
Oct 19, 2016	33.27	33.66	33.66	33.66	3,200	+1.11(+3.41%)
Oct 14, 2016	32.58	32.55	32.55	32.55	400	-0.22(-0.67%)
Oct 13, 2016	32.54	32.79	32.44	32.77	3,932	+0.00(+0.00%)
Oct 12, 2016	32.77	32.77	32.77	32.77	300	-0.24(-0.73%)
Oct 11, 2016	33.01	33.01	33.01	33.01	152	-0.08(-0.24%)
Oct 10, 2016	32.40	33.09	32.40	33.09	918	+0.63(+1.94%)
Oct 07, 2016	32.46	32.46	32.46	32.46	922	-0.40(-1.22%)
Oct 06, 2016	32.75	32.88	32.59	32.86	1,654	+0.36(+1.11%)
Oct 05, 2016	32.25	32.50	32.09	32.50	3,928	+0.74(+2.33%)
Oct 04, 2016	31.76	31.76	31.76	31.76	300	+0.16(+0.50%)
Oct 03, 2016	31.63	31.63	31.60	31.60	699	+1.27(+4.19%)
Sep 30, 2016	30.33	30.33	30.33	30.33	0	+0.00(+0.00%)
Sep 29, 2016	30.33	30.33	30.33	30.33	121	+0.00(+0.00%)
Sep 28, 2016	29.54	30.33	28.89	30.33	17,700	+1.36(+4.69%)
Sep 27, 2016	29.05	29.05	28.97	28.97	1,800	-0.76(-2.56%)
Sep 26, 2016	29.54	30.02	29.54	29.73	1,804	+0.63(+2.16%)
Sep 23, 2016	29.99	29.99	28.81	29.10	10,194	-0.93(-3.10%)
Sep 22, 2016	30.19	30.21	30.03	30.03	1,446	+0.39(+1.32%)
Sep 21, 2016	29.30	29.65	29.17	29.64	13,500	+0.93(+3.24%)
Sep 20, 2016	28.51	28.81	28.51	28.71	3,103	+0.18(+0.64%)
Sep 19, 2016	28.50	28.53	28.50	28.53	703	+0.03(+0.10%)
Sep 16, 2016	28.73	28.73	28.37	28.50	700	-0.58(-1.99%)
Sep 15, 2016	28.67	29.22	28.67	29.08	1,555	-0.32(-1.09%)
Sep 14, 2016	29.33	29.45	29.18	29.40	7,900	-0.21(-0.71%)
Sep 13, 2016	29.70	29.70	29.60	29.61	506	-0.76(-2.50%)
Sep 12, 2016	30.14	30.37	30.14	30.37	330	+0.06(+0.20%)
Sep 09, 2016	30.72	30.72	30.29	30.31	1,595	-0.96(-3.07%)
Sep 08, 2016	30.30	31.45	30.30	31.27	8,304	+1.34(+4.48%)
Sep 07, 2016	29.93	29.93	29.93	29.93	112	+0.35(+1.18%)
Sep 06, 2016	29.07	29.59	29.07	29.58	2,729	+0.45(+1.56%)
Sep 02, 2016	29.27	29.13	29.13	29.13	3,100	+0.60(+2.09%)
Sep 01, 2016	29.08	29.08	28.53	28.53	304	-0.93(-3.16%)
Aug 31, 2016	30.23	30.23	29.46	29.46	2,704	-1.17(-3.82%)
Aug 30, 2016	31.08	31.08	30.54	30.63	3,700	-0.43(-1.38%)
Aug 29, 2016	30.75	31.06	30.75	31.06	1,500	-0.40(-1.27%)
Aug 26, 2016	31.17	31.46	31.14	31.46	1,300	+0.22(+0.70%)
Aug 25, 2016	30.98	31.24	30.98	31.24	680	+0.39(+1.26%)
Aug 24, 2016	31.33	31.44	30.85	30.85	8,300	-0.37(-1.19%)
Aug 23, 2016	30.87	31.22	30.87	31.22	309	-0.22(-0.70%)
Aug 22, 2016	31.48	31.50	31.38	31.44	2,340	-0.69(-2.15%)
Aug 19, 2016	32.13	32.13	32.13	32.13	100	-0.21(-0.65%)
Aug 18, 2016	32.01	32.34	32.01	32.34	2,910	+0.88(+2.80%)
Aug 17, 2016	31.88	31.88	30.79	31.46	14,075	+0.33(+1.06%)
Aug 16, 2016	30.71	31.13	30.69	31.13	1,702	+0.44(+1.43%)
Aug 15, 2016	30.34	30.69	30.34	30.69	3,407	+0.77(+2.57%)
Aug 12, 2016	29.43	29.92	29.33	29.92	2,008	+0.80(+2.75%)
Aug 11, 2016	28.61	29.12	28.61	29.12	1,402	+1.28(+4.60%)
Aug 10, 2016	28.78	28.86	27.84	27.84	7,988	-0.85(-2.96%)
Aug 09, 2016	28.97	29.05	28.59	28.69	3,600	-0.37(-1.27%)
Aug 08, 2016	28.73	29.06	28.71	29.06	920	+1.19(+4.27%)
Aug 05, 2016	27.77	27.87	27.74	27.87	802	-0.18(-0.64%)
Aug 04, 2016	27.39	28.05	27.38	28.05	1,951	+0.66(+2.39%)
Aug 03, 2016	26.80	27.42	26.36	27.39	16,496	+0.81(+3.05%)
Aug 02, 2016	27.37	27.39	26.56	26.58	2,407	-0.25(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.