Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	2.852	2.928	2.827	2.897	100,247	+0.03(+1.11%)
Oct 28, 2016	2.808	2.909	2.808	2.865	101,424	+0.04(+1.35%)
Oct 27, 2016	2.865	2.865	2.808	2.827	63,209	-0.01(-0.45%)
Oct 26, 2016	2.871	2.947	2.827	2.839	141,632	-0.04(-1.32%)
Oct 25, 2016	2.858	2.935	2.833	2.878	236,271	-0.01(-0.44%)
Oct 24, 2016	2.935	2.935	2.858	2.890	326,354	-0.04(-1.51%)
Oct 21, 2016	2.928	3.011	2.922	2.935	46,431	-0.02(-0.65%)
Oct 20, 2016	3.017	3.062	2.909	2.954	395,826	-0.11(-3.53%)
Oct 19, 2016	3.005	3.074	2.973	3.062	186,160	+0.09(+2.99%)
Oct 18, 2016	2.992	3.011	2.909	2.973	185,986	+0.08(+2.63%)
Oct 17, 2016	2.986	2.992	2.858	2.897	148,158	-0.10(-3.39%)
Oct 14, 2016	3.017	3.100	2.935	2.998	187,744	+0.01(+0.21%)
Oct 13, 2016	2.992	3.005	2.916	2.992	221,679	+0.00(+0.00%)
Oct 12, 2016	2.954	3.074	2.912	2.992	144,002	+0.03(+1.07%)
Oct 11, 2016	2.909	2.973	2.890	2.960	213,198	+0.07(+2.42%)
Oct 10, 2016	3.182	3.202	2.865	2.890	630,613	-0.14(-4.61%)
Oct 07, 2016	3.170	3.208	3.011	3.030	184,403	-0.14(-4.41%)
Oct 06, 2016	3.094	3.195	3.068	3.170	399,638	+0.08(+2.67%)
Oct 05, 2016	2.941	3.208	2.928	3.087	444,269	+0.18(+6.11%)
Oct 04, 2016	2.954	2.992	2.884	2.909	264,245	-0.03(-0.87%)
Oct 03, 2016	2.897	3.005	2.827	2.935	135,357	+0.05(+1.76%)
Sep 30, 2016	2.916	2.954	2.827	2.884	196,176	+0.00(+0.00%)
Sep 29, 2016	3.055	3.087	2.884	2.884	230,229	-0.15(-5.02%)
Sep 28, 2016	2.966	3.036	2.804	3.036	353,007	+0.10(+3.24%)
Sep 27, 2016	3.182	3.462	2.935	2.941	480,364	-0.13(-4.14%)
Sep 26, 2016	3.176	3.182	2.986	3.068	345,730	-0.15(-4.73%)
Sep 23, 2016	3.144	3.303	3.132	3.221	359,121	+0.03(+0.79%)
Sep 22, 2016	3.240	3.246	3.168	3.195	397,767	+0.03(+1.00%)
Sep 21, 2016	3.151	3.278	3.138	3.163	262,414	+0.08(+2.47%)
Sep 20, 2016	3.049	3.322	3.049	3.087	350,028	+0.01(+0.21%)
Sep 19, 2016	2.890	3.138	2.890	3.081	630,737	+0.25(+8.99%)
Sep 16, 2016	2.916	3.074	2.820	2.827	792,944	+0.04(+1.37%)
Sep 15, 2016	2.909	2.909	2.731	2.789	1,387,849	-0.18(-6.00%)
Sep 14, 2016	2.884	3.005	2.878	2.966	145,877	+0.00(+0.00%)
Sep 13, 2016	3.074	3.119	2.935	2.966	136,130	-0.17(-5.47%)
Sep 12, 2016	3.303	3.335	3.113	3.138	252,588	-0.23(-6.79%)
Sep 09, 2016	3.449	3.498	3.278	3.367	298,665	-0.15(-4.33%)
Sep 08, 2016	3.017	3.519	3.017	3.519	674,957	+0.58(+19.91%)
Sep 07, 2016	2.782	2.979	2.782	2.935	389,980	+0.18(+6.70%)
Sep 06, 2016	2.693	2.789	2.630	2.751	208,746	+0.14(+5.35%)
Sep 02, 2016	2.611	2.611	2.611	2.611	85,009	+0.01(+0.24%)
Sep 01, 2016	2.662	2.662	2.579	2.604	71,398	-0.06(-2.15%)
Aug 31, 2016	2.617	2.693	2.611	2.662	210,892	-0.01(-0.24%)
Aug 30, 2016	2.719	2.751	2.592	2.668	100,370	-0.06(-2.33%)
Aug 29, 2016	2.706	2.776	2.687	2.731	149,773	+0.02(+0.70%)
Aug 26, 2016	2.623	2.827	2.611	2.712	260,837	+0.09(+3.39%)
Aug 25, 2016	2.603	2.658	2.541	2.623	67,420	+0.02(+0.73%)
Aug 24, 2016	2.592	2.623	2.585	2.604	71,608	-0.02(-0.61%)
Aug 23, 2016	2.630	2.662	2.579	2.620	25,414	+0.02(+0.73%)
Aug 22, 2016	2.623	2.712	2.598	2.601	101,330	-0.07(-2.50%)
Aug 19, 2016	2.611	2.757	2.608	2.668	95,214	+0.00(+0.00%)
Aug 18, 2016	2.604	2.725	2.604	2.668	58,403	+0.04(+1.45%)
Aug 17, 2016	2.655	2.744	2.598	2.630	49,362	-0.02(-0.72%)
Aug 16, 2016	2.541	2.808	2.541	2.649	195,774	+0.11(+4.25%)
Aug 15, 2016	2.541	2.541	2.509	2.541	136,023	-0.01(-0.25%)
Aug 12, 2016	2.547	2.598	2.515	2.547	119,291	+0.01(+0.25%)
Aug 11, 2016	2.541	2.719	2.522	2.541	77,861	+0.01(+0.25%)
Aug 10, 2016	2.649	2.763	2.509	2.535	164,772	-0.11(-4.32%)
Aug 09, 2016	2.827	2.852	2.643	2.649	147,900	-0.16(-5.66%)
Aug 08, 2016	2.795	2.858	2.789	2.808	250,702	+0.01(+0.45%)
Aug 05, 2016	2.623	2.820	2.604	2.795	87,569	+0.18(+7.06%)
Aug 04, 2016	2.630	2.636	2.573	2.611	28,971	-0.04(-1.67%)
Aug 03, 2016	2.608	2.674	2.541	2.655	27,804	+0.08(+2.96%)
Aug 02, 2016	2.649	2.651	2.541	2.579	47,663	-0.10(-3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.