Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	2.250	2.250	2.100	2.150	2,052	-0.09(-4.02%)
Oct 28, 2016	2.330	2.330	2.220	2.240	7,072	-0.07(-3.00%)
Oct 27, 2016	2.325	2.325	2.300	2.309	5,461	+0.01(+0.40%)
Oct 26, 2016	2.314	2.314	2.234	2.300	17,008	-0.03(-1.29%)
Oct 25, 2016	2.320	2.340	2.300	2.330	19,493	+0.00(+0.00%)
Oct 24, 2016	2.346	2.350	2.330	2.330	6,408	+0.02(+0.87%)
Oct 21, 2016	2.300	2.310	2.284	2.310	5,700	+0.01(+0.43%)
Oct 20, 2016	2.300	2.300	2.160	2.300	29,684	+0.01(+0.44%)
Oct 19, 2016	2.261	2.300	2.250	2.290	8,882	+0.00(+0.00%)
Oct 18, 2016	2.270	2.290	2.251	2.290	28,825	-0.01(-0.43%)
Oct 17, 2016	2.345	2.345	2.290	2.300	4,270	-0.03(-1.29%)
Oct 14, 2016	2.381	2.381	2.320	2.330	9,212	+0.00(+0.00%)
Oct 13, 2016	2.350	2.365	2.300	2.330	15,623	-0.04(-1.69%)
Oct 12, 2016	2.415	2.415	2.370	2.370	4,682	-0.05(-2.07%)
Oct 11, 2016	2.430	2.440	2.412	2.420	5,184	-0.01(-0.41%)
Oct 10, 2016	2.440	2.440	2.428	2.430	12,028	-0.02(-0.82%)
Oct 07, 2016	2.461	2.470	2.423	2.450	10,389	+0.05(+1.87%)
Oct 06, 2016	2.430	2.440	2.390	2.405	13,376	-0.06(-2.24%)
Oct 05, 2016	2.450	2.480	2.437	2.460	3,856	-0.01(-0.40%)
Oct 04, 2016	2.490	2.500	2.450	2.470	25,361	-0.02(-0.80%)
Oct 03, 2016	2.470	2.490	2.470	2.490	17,922	+0.04(+1.63%)
Sep 30, 2016	2.300	2.480	2.290	2.450	34,649	+0.18(+7.93%)
Sep 29, 2016	2.270	2.310	2.260	2.270	20,649	+0.01(+0.44%)
Sep 28, 2016	2.250	2.270	2.250	2.260	13,215	+0.02(+0.89%)
Sep 27, 2016	2.250	2.260	2.240	2.240	16,362	+0.02(+0.90%)
Sep 26, 2016	2.250	2.300	2.210	2.220	39,972	-0.03(-1.33%)
Sep 23, 2016	2.247	2.271	2.240	2.250	11,698	+0.04(+1.81%)
Sep 22, 2016	2.240	2.250	2.140	2.210	30,138	-0.04(-1.78%)
Sep 21, 2016	2.240	2.290	2.220	2.250	27,055	-0.02(-0.89%)
Sep 20, 2016	2.300	2.300	2.250	2.270	36,872	-0.01(-0.43%)
Sep 19, 2016	2.310	2.350	2.270	2.280	50,797	-0.07(-2.98%)
Sep 16, 2016	2.328	2.370	2.280	2.350	18,302	+0.03(+1.29%)
Sep 15, 2016	2.240	2.330	2.240	2.320	8,435	+0.12(+5.45%)
Sep 14, 2016	2.330	2.370	2.080	2.200	135,397	-0.17(-7.17%)
Sep 13, 2016	2.440	2.440	2.311	2.370	36,773	-0.08(-3.27%)
Sep 12, 2016	2.450	2.450	2.428	2.450	9,839	+0.00(+0.00%)
Sep 09, 2016	2.450	2.480	2.423	2.450	14,805	+0.01(+0.41%)
Sep 08, 2016	2.430	2.460	2.430	2.440	7,742	-0.02(-0.81%)
Sep 07, 2016	2.450	2.480	2.450	2.460	18,801	-0.03(-1.20%)
Sep 06, 2016	2.460	2.490	2.420	2.490	44,983	+0.09(+3.75%)
Sep 02, 2016	2.390	2.400	2.400	2.400	16,100	+0.01(+0.21%)
Sep 01, 2016	2.419	2.430	2.370	2.395	15,074	-0.02(-0.63%)
Aug 31, 2016	2.410	2.450	2.400	2.410	30,698	-0.04(-1.64%)
Aug 30, 2016	2.420	2.460	2.420	2.450	27,974	+0.05(+2.08%)
Aug 29, 2016	2.424	2.424	2.350	2.400	12,712	-0.02(-0.83%)
Aug 26, 2016	2.436	2.442	2.410	2.420	5,201	-0.02(-0.82%)
Aug 25, 2016	2.436	2.440	2.417	2.440	3,287	+0.03(+1.24%)
Aug 24, 2016	2.390	2.420	2.380	2.410	18,081	-0.01(-0.41%)
Aug 23, 2016	2.438	2.453	2.370	2.420	22,099	+0.05(+2.11%)
Aug 22, 2016	2.390	2.438	2.370	2.370	8,238	-0.08(-3.27%)
Aug 19, 2016	2.367	2.460	2.367	2.450	1,739	+0.00(+0.00%)
Aug 18, 2016	2.430	2.520	2.380	2.450	14,569	+0.10(+4.26%)
Aug 17, 2016	2.390	2.410	2.350	2.350	24,685	-0.02(-0.89%)
Aug 16, 2016	2.450	2.450	2.360	2.371	27,050	-0.08(-3.22%)
Aug 15, 2016	2.520	2.520	2.420	2.450	36,164	-0.05(-2.00%)
Aug 12, 2016	2.500	2.597	2.450	2.500	72,543	+0.06(+2.46%)
Aug 11, 2016	2.360	2.466	2.360	2.440	67,961	+0.08(+3.39%)
Aug 10, 2016	2.280	2.390	2.250	2.360	136,683	+0.14(+6.31%)
Aug 09, 2016	2.250	2.250	2.210	2.220	27,917	+0.02(+0.91%)
Aug 08, 2016	2.160	2.220	2.160	2.200	8,468	+0.02(+0.91%)
Aug 05, 2016	2.125	2.200	2.125	2.180	7,979	+0.05(+2.35%)
Aug 04, 2016	2.080	2.150	2.080	2.130	22,905	+0.03(+1.43%)
Aug 03, 2016	2.130	2.150	2.100	2.100	26,670	-0.04(-1.87%)
Aug 02, 2016	2.230	2.230	2.111	2.140	16,570	-0.08(-3.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.