Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2016 | 104.84 | 104.91 | 104.83 | 104.87 | 0 | +0.22(+0.21%) |
Oct 30, 2016 | 104.62 | 104.68 | 104.61 | 104.65 | 0 | -0.07(-0.06%) |
Oct 28, 2016 | 105.26 | 105.53 | 104.45 | 104.72 | 0 | -0.56(-0.53%) |
Oct 27, 2016 | 105.26 | 105.32 | 105.20 | 105.27 | 0 | +0.61(+0.58%) |
Oct 26, 2016 | 104.51 | 104.67 | 104.47 | 104.67 | 0 | +0.54(+0.52%) |
Oct 25, 2016 | 104.22 | 104.22 | 104.06 | 104.12 | 0 | -0.17(-0.16%) |
Oct 24, 2016 | 104.25 | 104.38 | 104.23 | 104.29 | 0 | +0.36(+0.35%) |
Oct 23, 2016 | 103.89 | 104.01 | 103.86 | 103.93 | 0 | +0.13(+0.12%) |
Oct 21, 2016 | 104.00 | 104.25 | 103.52 | 103.80 | 0 | -0.28(-0.27%) |
Oct 20, 2016 | 104.00 | 104.13 | 103.97 | 104.08 | 0 | +0.68(+0.66%) |
Oct 19, 2016 | 103.39 | 103.41 | 103.33 | 103.39 | 0 | -0.42(-0.41%) |
Oct 18, 2016 | 103.87 | 103.91 | 103.80 | 103.82 | 0 | -0.04(-0.04%) |
Oct 17, 2016 | 103.89 | 103.91 | 103.75 | 103.86 | 0 | -0.29(-0.28%) |
Oct 16, 2016 | 104.25 | 104.29 | 104.12 | 104.15 | 0 | -0.06(-0.06%) |
Oct 14, 2016 | 103.66 | 104.47 | 103.61 | 104.20 | 0 | +0.57(+0.55%) |
Oct 13, 2016 | 103.66 | 103.67 | 103.61 | 103.64 | 0 | -0.64(-0.61%) |
Oct 12, 2016 | 104.25 | 104.34 | 104.22 | 104.28 | 0 | +0.87(+0.84%) |
Oct 11, 2016 | 103.54 | 103.55 | 103.36 | 103.41 | 0 | -0.23(-0.22%) |
Oct 10, 2016 | 103.68 | 103.71 | 103.61 | 103.64 | 0 | +0.66(+0.64%) |
Oct 09, 2016 | 103.09 | 103.17 | 102.94 | 102.97 | 0 | +0.03(+0.03%) |
Oct 07, 2016 | 103.98 | 104.03 | 102.86 | 102.94 | 0 | -1.01(-0.97%) |
Oct 06, 2016 | 103.98 | 104.00 | 103.83 | 103.95 | 0 | +0.46(+0.44%) |
Oct 05, 2016 | 103.54 | 103.54 | 103.44 | 103.49 | 0 | +0.64(+0.62%) |
Oct 04, 2016 | 102.89 | 102.92 | 102.78 | 102.86 | 0 | +1.21(+1.19%) |
Oct 03, 2016 | 101.41 | 101.68 | 101.20 | 101.65 | 0 | +0.26(+0.26%) |
Sep 30, 2016 | 101.09 | 101.78 | 100.75 | 101.38 | 0 | +0.35(+0.35%) |
Sep 29, 2016 | 100.73 | 101.84 | 100.69 | 101.03 | 0 | +0.34(+0.34%) |
Sep 28, 2016 | 100.40 | 100.84 | 100.25 | 100.69 | 0 | +0.30(+0.30%) |
Sep 27, 2016 | 100.31 | 101.01 | 100.08 | 100.39 | 0 | +0.01(+0.01%) |
Sep 26, 2016 | 100.31 | 100.39 | 100.28 | 100.37 | 0 | -0.56(-0.55%) |
Sep 25, 2016 | 101.00 | 101.03 | 100.91 | 100.93 | 0 | -0.07(-0.07%) |
Sep 23, 2016 | 100.80 | 101.42 | 100.46 | 101.00 | 0 | +0.20(+0.20%) |
Sep 22, 2016 | 100.80 | 100.87 | 100.77 | 100.80 | 0 | +0.55(+0.55%) |
Sep 21, 2016 | 100.38 | 100.46 | 100.25 | 100.25 | 0 | -1.36(-1.34%) |
Sep 20, 2016 | 101.75 | 101.75 | 101.55 | 101.62 | 0 | -0.19(-0.19%) |
Sep 19, 2016 | 101.86 | 101.89 | 101.78 | 101.81 | 0 | -0.52(-0.50%) |
Sep 18, 2016 | 102.20 | 102.36 | 102.19 | 102.33 | 0 | +0.05(+0.04%) |
Sep 16, 2016 | 102.09 | 102.48 | 101.72 | 102.28 | 0 | +0.30(+0.29%) |
Sep 15, 2016 | 102.09 | 102.12 | 101.72 | 101.98 | 0 | -0.48(-0.47%) |
Sep 14, 2016 | 102.38 | 102.49 | 102.31 | 102.47 | 0 | -0.09(-0.08%) |
Sep 13, 2016 | 102.56 | 102.58 | 102.47 | 102.55 | 0 | +0.69(+0.68%) |
Sep 12, 2016 | 101.95 | 101.98 | 101.81 | 101.86 | 0 | -0.56(-0.54%) |
Sep 11, 2016 | 102.61 | 102.63 | 102.30 | 102.42 | 0 | -0.27(-0.27%) |
Sep 09, 2016 | 102.44 | 103.08 | 101.97 | 102.69 | 0 | +0.33(+0.32%) |
Sep 08, 2016 | 102.44 | 102.48 | 102.25 | 102.36 | 0 | +0.65(+0.64%) |
Sep 07, 2016 | 101.73 | 101.73 | 101.64 | 101.71 | 0 | -0.31(-0.30%) |
Sep 06, 2016 | 102.08 | 102.14 | 102.00 | 102.02 | 0 | -1.43(-1.38%) |
Sep 05, 2016 | 103.44 | 103.45 | 103.36 | 103.45 | 0 | -0.56(-0.54%) |
Sep 04, 2016 | 104.03 | 104.12 | 104.00 | 104.01 | 0 | +0.04(+0.03%) |
Sep 02, 2016 | 103.25 | 104.32 | 102.80 | 103.97 | 0 | +0.73(+0.71%) |
Sep 01, 2016 | 103.25 | 103.27 | 103.17 | 103.25 | 0 | -0.04(-0.04%) |
Aug 31, 2016 | 103.33 | 103.36 | 103.27 | 103.29 | 0 | +0.38(+0.37%) |
Aug 30, 2016 | 102.97 | 102.99 | 102.91 | 102.91 | 0 | +0.95(+0.94%) |
Aug 29, 2016 | 101.93 | 102.02 | 101.86 | 101.96 | 0 | +0.01(+0.01%) |
Aug 28, 2016 | 101.94 | 102.01 | 101.83 | 101.94 | 0 | +0.14(+0.14%) |
Aug 26, 2016 | 100.54 | 101.95 | 100.06 | 101.80 | 0 | +1.22(+1.22%) |
Aug 25, 2016 | 100.54 | 100.59 | 100.53 | 100.58 | 0 | +0.10(+0.10%) |
Aug 24, 2016 | 100.46 | 100.55 | 100.42 | 100.47 | 0 | +0.17(+0.17%) |
Aug 23, 2016 | 100.20 | 100.33 | 100.19 | 100.31 | 0 | -0.03(-0.03%) |
Aug 22, 2016 | 100.34 | 100.40 | 100.28 | 100.33 | 0 | -0.10(-0.10%) |
Aug 21, 2016 | 100.52 | 100.57 | 100.28 | 100.43 | 0 | +0.24(+0.24%) |
Aug 19, 2016 | 99.91 | 100.47 | 99.91 | 100.19 | 0 | +0.09(+0.09%) |
Aug 18, 2016 | 99.91 | 100.13 | 99.91 | 100.10 | 0 | +0.27(+0.27%) |
Aug 17, 2016 | 100.22 | 100.27 | 99.75 | 99.84 | 0 | -0.49(-0.48%) |
Aug 16, 2016 | 100.30 | 100.36 | 100.23 | 100.33 | 0 | -0.89(-0.88%) |
Aug 15, 2016 | 101.28 | 101.28 | 101.17 | 101.21 | 0 | -0.14(-0.14%) |
Aug 14, 2016 | 101.25 | 101.37 | 101.17 | 101.35 | 0 | +0.04(+0.04%) |
Aug 12, 2016 | 101.92 | 102.28 | 100.83 | 101.31 | 0 | -0.55(-0.54%) |
Aug 11, 2016 | 101.92 | 101.97 | 101.84 | 101.86 | 0 | +0.67(+0.67%) |
Aug 10, 2016 | 101.16 | 101.23 | 101.15 | 101.19 | 0 | -0.75(-0.74%) |
Aug 09, 2016 | 101.86 | 101.97 | 101.84 | 101.94 | 0 | -0.41(-0.40%) |
Aug 08, 2016 | 102.42 | 102.47 | 102.33 | 102.35 | 0 | +0.14(+0.13%) |
Aug 07, 2016 | 101.94 | 102.26 | 101.92 | 102.21 | 0 | +0.39(+0.39%) |
Aug 05, 2016 | 101.17 | 102.06 | 100.86 | 101.82 | 0 | +0.61(+0.60%) |
Aug 04, 2016 | 101.17 | 101.24 | 101.14 | 101.21 | 0 | -0.05(-0.05%) |
Aug 03, 2016 | 101.29 | 101.34 | 101.22 | 101.26 | 0 | +0.17(+0.17%) |
Aug 02, 2016 | 100.97 | 101.13 | 100.92 | 101.09 | 0 | -1.31(-1.28%) |