Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2016 | 2.248 | 2.248 | 2.248 | 0 | +0.00(+0.03%) | |
Oct 28, 2016 | 2.247 | 2.247 | 2.247 | 0 | -0.02(-0.69%) | |
Oct 27, 2016 | 2.263 | 2.264 | 2.254 | 2.263 | 0 | +0.00(+0.16%) |
Oct 26, 2016 | 2.252 | 2.262 | 2.252 | 2.259 | 0 | -0.00(-0.14%) |
Oct 25, 2016 | 2.255 | 2.263 | 2.254 | 2.263 | 0 | +0.00(+0.13%) |
Oct 24, 2016 | 2.259 | 2.266 | 2.257 | 2.260 | 0 | +0.00(+0.05%) |
Oct 23, 2016 | 2.258 | 2.258 | 2.258 | 2.258 | 0 | +0.00(+0.00%) |
Oct 21, 2016 | 2.258 | 2.258 | 2.258 | 0 | +0.00(+0.21%) | |
Oct 20, 2016 | 2.257 | 2.257 | 2.254 | 2.254 | 0 | +0.00(+0.19%) |
Oct 19, 2016 | 2.249 | 2.249 | 2.249 | 2.249 | 0 | +0.00(+0.00%) |
Oct 18, 2016 | 2.249 | 2.249 | 2.249 | 0 | +0.00(+0.00%) | |
Oct 17, 2016 | 2.249 | 2.249 | 2.249 | 2.249 | 0 | +0.00(+0.00%) |
Oct 16, 2016 | 2.249 | 2.249 | 2.249 | 0 | +0.01(+0.65%) | |
Oct 13, 2016 | 2.235 | 2.235 | 2.235 | 0 | -0.00(-0.11%) | |
Oct 12, 2016 | 2.238 | 2.238 | 2.233 | 2.237 | 0 | +0.02(+0.81%) |
Oct 11, 2016 | 2.219 | 2.219 | 2.219 | 2.219 | 0 | +0.00(+0.00%) |
Oct 10, 2016 | 2.219 | 2.219 | 2.219 | 0 | +0.01(+0.41%) | |
Oct 09, 2016 | 2.210 | 2.210 | 2.210 | 2.210 | 0 | +0.00(+0.00%) |
Oct 07, 2016 | 2.210 | 2.210 | 2.210 | 0 | -0.01(-0.38%) | |
Oct 06, 2016 | 2.214 | 2.222 | 2.207 | 2.219 | 0 | +0.01(+0.60%) |
Oct 05, 2016 | 2.206 | 2.213 | 2.203 | 2.205 | 0 | +0.00(+0.08%) |
Oct 04, 2016 | 2.206 | 2.206 | 2.204 | 2.204 | 0 | +0.00(+0.21%) |
Oct 03, 2016 | 2.199 | 2.199 | 2.199 | 2.199 | 0 | -0.01(-0.32%) |
Sep 30, 2016 | 2.203 | 2.214 | 2.195 | 2.206 | 0 | +0.00(+0.19%) |
Sep 29, 2016 | 2.200 | 2.207 | 2.196 | 2.202 | 0 | +0.00(+0.00%) |
Sep 28, 2016 | 2.201 | 2.214 | 2.199 | 2.202 | 0 | +0.00(+0.05%) |
Sep 27, 2016 | 2.204 | 2.210 | 2.195 | 2.201 | 0 | -0.00(-0.13%) |
Sep 26, 2016 | 2.204 | 2.204 | 2.204 | 2.204 | 0 | +0.00(+0.00%) |
Sep 25, 2016 | 2.204 | 2.204 | 2.204 | 0 | +0.00(+0.00%) | |
Sep 23, 2016 | 2.204 | 2.204 | 2.204 | 0 | -0.01(-0.33%) | |
Sep 22, 2016 | 2.211 | 2.211 | 2.211 | 2.211 | 0 | +0.00(+0.00%) |
Sep 21, 2016 | 2.211 | 2.211 | 2.211 | 0 | +0.00(+0.00%) | |
Sep 20, 2016 | 2.211 | 2.211 | 2.211 | 0 | +0.00(+0.16%) | |
Sep 19, 2016 | 2.210 | 2.210 | 2.207 | 2.207 | 0 | -0.00(-0.17%) |
Sep 18, 2016 | 2.211 | 2.211 | 2.211 | 2.211 | 0 | +0.01(+0.55%) |
Sep 15, 2016 | 2.199 | 2.199 | 2.199 | 0 | -0.01(-0.24%) | |
Sep 14, 2016 | 2.204 | 2.204 | 2.204 | 2.204 | 0 | +0.00(+0.00%) |
Sep 13, 2016 | 2.204 | 2.204 | 2.204 | 0 | +0.00(+0.13%) | |
Sep 12, 2016 | 2.202 | 2.202 | 2.202 | 2.202 | 0 | +0.00(+0.11%) |
Sep 11, 2016 | 2.199 | 2.199 | 2.199 | 2.199 | 0 | +0.00(+0.00%) |
Sep 09, 2016 | 2.199 | 2.199 | 2.199 | 0 | +0.00(+0.12%) | |
Sep 08, 2016 | 2.198 | 2.198 | 2.197 | 2.197 | 0 | -0.00(-0.07%) |
Sep 07, 2016 | 2.200 | 2.200 | 2.198 | 2.198 | 0 | -0.01(-0.48%) |
Sep 06, 2016 | 2.209 | 2.209 | 2.209 | 2.209 | 0 | +0.00(+0.00%) |
Sep 05, 2016 | 2.209 | 2.209 | 2.209 | 0 | +0.00(+0.00%) | |
Sep 04, 2016 | 2.209 | 2.209 | 2.209 | 0 | +0.01(+0.32%) | |
Sep 01, 2016 | 2.202 | 2.202 | 2.202 | 0 | -0.01(-0.33%) | |
Aug 31, 2016 | 2.209 | 2.210 | 2.209 | 2.209 | 0 | +0.01(+0.51%) |
Aug 30, 2016 | 2.198 | 2.198 | 2.198 | 2.198 | 0 | +0.00(+0.00%) |
Aug 29, 2016 | 2.198 | 2.198 | 2.198 | 0 | +0.00(+0.00%) | |
Aug 28, 2016 | 2.198 | 2.198 | 2.198 | 0 | +0.01(+0.37%) | |
Aug 25, 2016 | 2.190 | 2.190 | 2.190 | 0 | +0.00(+0.03%) | |
Aug 24, 2016 | 2.189 | 2.189 | 2.189 | 2.189 | 0 | +0.00(+0.00%) |
Aug 23, 2016 | 2.189 | 2.189 | 2.189 | 0 | +0.00(+0.01%) | |
Aug 22, 2016 | 2.186 | 2.189 | 2.186 | 2.189 | 0 | +0.01(+0.23%) |
Aug 21, 2016 | 2.184 | 2.184 | 2.184 | 2.184 | 0 | -0.00(-0.09%) |
Aug 19, 2016 | 2.186 | 2.186 | 2.186 | 0 | -0.00(-0.08%) | |
Aug 18, 2016 | 2.188 | 2.188 | 2.188 | 2.188 | 0 | +0.00(+0.00%) |
Aug 17, 2016 | 2.188 | 2.188 | 2.188 | 0 | -0.00(-0.20%) | |
Aug 16, 2016 | 2.192 | 2.192 | 2.192 | 2.192 | 0 | -0.01(-0.67%) |
Aug 15, 2016 | 2.207 | 2.207 | 2.207 | 2.207 | 0 | +0.00(+0.00%) |
Aug 14, 2016 | 2.207 | 2.207 | 2.207 | 0 | +0.00(+0.00%) | |
Aug 12, 2016 | 2.207 | 2.207 | 2.207 | 0 | -0.00(-0.19%) | |
Aug 11, 2016 | 2.212 | 2.212 | 2.211 | 2.211 | 0 | +0.01(+0.52%) |
Aug 10, 2016 | 2.200 | 2.202 | 2.200 | 2.200 | 0 | -0.02(-0.69%) |
Aug 09, 2016 | 2.214 | 2.215 | 2.211 | 2.215 | 0 | +0.00(+0.16%) |
Aug 08, 2016 | 2.211 | 2.211 | 2.211 | 2.211 | 0 | +0.00(+0.00%) |
Aug 07, 2016 | 2.211 | 2.211 | 2.211 | 0 | +0.00(+0.00%) | |
Aug 04, 2016 | 2.211 | 2.211 | 2.211 | 0 | -0.00(-0.03%) | |
Aug 03, 2016 | 2.212 | 2.220 | 2.210 | 2.212 | 0 | -0.00(-0.01%) |
Aug 02, 2016 | 2.212 | 2.212 | 2.212 | 2.212 | 0 | +0.00(+0.00%) |