Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	64.75	64.85	61.60	61.90	204,666	-2.65(-4.11%)
Nov 29, 2016	65.95	66.10	64.00	64.55	208,819	-1.40(-2.12%)
Nov 28, 2016	68.00	68.55	65.90	65.95	190,263	-2.75(-4.00%)
Nov 25, 2016	67.95	68.80	67.40	68.70	64,591	+1.10(+1.63%)
Nov 23, 2016		67.60	67.60	67.60	0	+1.20(+1.81%)
Nov 22, 2016	68.00	68.90	65.05	66.40	437,812	-1.65(-2.42%)
Nov 21, 2016	69.15	69.25	67.70	68.05	121,249	-1.15(-1.66%)
Nov 18, 2016	68.85	69.40	67.75	69.20	309,710	+0.60(+0.87%)
Nov 17, 2016	65.40	68.80	64.95	68.60	423,051	+3.45(+5.30%)
Nov 16, 2016	64.65	65.30	64.40	65.15	299,058	+0.40(+0.62%)
Nov 15, 2016	63.80	65.05	63.80	64.75	206,707	+0.70(+1.09%)
Nov 14, 2016	64.45	64.45	63.60	64.05	295,993	+0.05(+0.08%)
Nov 11, 2016	63.15	64.60	62.55	64.00	281,510	+0.85(+1.35%)
Nov 10, 2016	63.25	64.05	61.75	63.15	230,085	+1.15(+1.85%)
Nov 09, 2016	62.40	63.20	60.25	62.00	390,623	-1.10(-1.74%)
Nov 08, 2016	60.95	63.25	60.05	63.10	257,831	+1.75(+2.85%)
Nov 07, 2016	61.00	62.15	60.20	61.35	372,320	+1.30(+2.16%)
Nov 04, 2016	56.05	65.95	56.05	60.05	553,082	+1.40(+2.39%)
Nov 03, 2016	61.75	62.30	58.50	58.65	299,757	-2.95(-4.79%)
Nov 02, 2016	65.80	65.80	61.60	61.60	336,648	-4.55(-6.88%)
Nov 01, 2016	65.90	66.85	65.20	66.15	200,339	+0.20(+0.30%)
Oct 31, 2016	66.10	66.10	63.90	65.95	256,402	+0.10(+0.15%)
Oct 28, 2016	64.75	66.70	64.30	65.85	319,683	+1.25(+1.93%)
Oct 27, 2016	68.20	68.20	64.20	64.60	292,565	-2.25(-3.37%)
Oct 26, 2016	71.65	71.75	66.10	66.85	422,169	-5.50(-7.60%)
Oct 25, 2016	73.90	73.90	71.60	72.35	105,813	-1.55(-2.10%)
Oct 24, 2016	74.55	74.90	73.55	73.90	82,998	-0.05(-0.07%)
Oct 21, 2016	74.40	74.60	73.55	73.95	65,324	-0.90(-1.20%)
Oct 20, 2016	74.90	75.05	73.16	74.85	101,235	-0.15(-0.20%)
Oct 19, 2016	73.60	75.05	72.55	75.00	178,804	+1.50(+2.04%)
Oct 18, 2016	74.05	74.05	72.55	73.50	103,897	+0.90(+1.24%)
Oct 17, 2016	71.60	73.95	71.50	72.60	188,714	+1.67(+2.35%)
Oct 14, 2016	71.74	72.38	70.63	70.93	111,403	-0.34(-0.48%)
Oct 13, 2016	72.21	72.29	70.54	71.27	169,198	-0.47(-0.66%)
Oct 12, 2016	72.57	73.75	71.70	71.74	88,650	-1.16(-1.59%)
Oct 11, 2016	74.80	74.80	72.17	72.90	122,693	-2.04(-2.72%)
Oct 10, 2016	73.50	75.36	73.39	74.94	118,969	+1.76(+2.41%)
Oct 07, 2016	73.62	74.36	72.15	73.18	183,601	-0.32(-0.44%)
Oct 06, 2016	74.00	74.65	72.58	73.50	117,294	-0.73(-0.98%)
Oct 05, 2016	74.20	75.57	73.87	74.23	147,139	+0.03(+0.04%)
Oct 04, 2016	74.34	74.71	73.62	74.20	77,830	-0.08(-0.11%)
Oct 03, 2016	75.46	75.46	73.61	74.28	181,764	-1.71(-2.25%)
Sep 30, 2016	75.38	76.31	74.72	75.99	113,268	+1.02(+1.36%)
Sep 29, 2016	76.11	76.43	74.32	74.97	126,262	-1.03(-1.36%)
Sep 28, 2016	76.72	77.02	75.70	76.00	190,861	-0.73(-0.95%)
Sep 27, 2016	76.84	77.37	76.50	76.73	156,830	-0.23(-0.30%)
Sep 26, 2016	77.32	77.38	76.81	76.96	251,180	-0.36(-0.47%)
Sep 23, 2016	78.87	79.49	77.26	77.32	120,690	-2.07(-2.61%)
Sep 22, 2016	78.83	79.43	78.09	79.39	195,794	+0.96(+1.22%)
Sep 21, 2016	74.89	78.50	73.95	78.43	475,149	+4.21(+5.67%)
Sep 20, 2016	74.63	74.89	73.55	74.22	162,991	+0.06(+0.08%)
Sep 19, 2016	74.00	74.60	73.58	74.16	169,928	+0.42(+0.57%)
Sep 16, 2016	75.09	75.21	73.49	73.74	911,012	-1.33(-1.77%)
Sep 15, 2016	71.76	75.18	71.43	75.07	325,969	+3.12(+4.34%)
Sep 14, 2016	69.72	73.52	69.64	71.95	457,382	+2.40(+3.45%)
Sep 13, 2016	69.84	70.90	69.32	69.55	212,856	-0.76(-1.08%)
Sep 12, 2016	67.67	70.32	67.43	70.31	278,722	+2.06(+3.02%)
Sep 09, 2016	70.84	71.23	68.23	68.25	252,252	-3.22(-4.51%)
Sep 08, 2016	70.97	71.82	70.03	71.47	463,265	+0.18(+0.25%)
Sep 07, 2016	71.25	71.35	70.50	71.29	169,898	+0.07(+0.10%)
Sep 06, 2016	69.57	71.40	69.57	71.22	291,563	+0.59(+0.84%)
Sep 02, 2016	70.46	70.63	70.63	70.63	217,500	+0.61(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.