Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	6.317	6.317	6.262	6.272	429,963	+0.00(+0.00%)
Nov 29, 2016	6.277	6.302	6.267	6.272	510,745	-0.03(-0.40%)
Nov 28, 2016	6.317	6.327	6.292	6.297	317,653	-0.04(-0.64%)
Nov 25, 2016	6.312	6.337	6.312	6.337	204,610	+0.03(+0.48%)
Nov 23, 2016		6.307	6.307	6.307	0	-0.01(-0.08%)
Nov 22, 2016	6.368	6.368	6.286	6.312	1,525,406	+0.01(+0.08%)
Nov 21, 2016	6.241	6.326	6.241	6.307	1,147,620	+0.07(+1.06%)
Nov 18, 2016	6.231	6.246	6.212	6.241	511,093	+0.02(+0.38%)
Nov 17, 2016	6.193	6.231	6.193	6.217	326,777	+0.01(+0.15%)
Nov 16, 2016	6.184	6.212	6.179	6.208	210,526	+0.01(+0.15%)
Nov 15, 2016	6.170	6.212	6.165	6.198	307,178	+0.04(+0.69%)
Nov 14, 2016	6.179	6.193	6.155	6.155	307,337	-0.01(-0.15%)
Nov 11, 2016	6.184	6.184	6.141	6.165	226,031	-0.02(-0.31%)
Nov 10, 2016	6.193	6.208	6.127	6.184	440,887	+0.04(+0.69%)
Nov 09, 2016	6.018	6.179	6.018	6.141	651,129	+0.06(+1.01%)
Nov 08, 2016	6.042	6.094	6.040	6.080	215,000	+0.04(+0.71%)
Nov 07, 2016	6.013	6.051	6.009	6.037	359,119	+0.09(+1.51%)
Nov 04, 2016	5.971	5.980	5.942	5.947	311,243	-0.01(-0.24%)
Nov 03, 2016	5.980	5.994	5.961	5.961	342,444	-0.02(-0.40%)
Nov 02, 2016	6.013	6.018	5.975	5.985	281,255	-0.03(-0.55%)
Nov 01, 2016	6.065	6.071	5.980	6.018	213,884	-0.04(-0.63%)
Oct 31, 2016	6.080	6.089	6.047	6.056	413,620	-0.02(-0.39%)
Oct 28, 2016	6.099	6.122	6.075	6.080	227,970	-0.03(-0.47%)
Oct 27, 2016	6.151	6.160	6.108	6.108	197,191	-0.02(-0.39%)
Oct 26, 2016	6.122	6.146	6.108	6.132	107,579	-0.01(-0.23%)
Oct 25, 2016	6.155	6.165	6.146	6.146	234,670	-0.00(-0.08%)
Oct 24, 2016	6.146	6.170	6.141	6.151	344,415	+0.01(+0.15%)
Oct 21, 2016	6.118	6.141	6.108	6.141	113,370	+0.01(+0.23%)
Oct 20, 2016	6.151	6.165	6.103	6.127	475,505	-0.02(-0.39%)
Oct 19, 2016	6.141	6.170	6.132	6.151	260,281	+0.00(+0.08%)
Oct 18, 2016	6.146	6.155	6.113	6.146	341,414	+0.03(+0.54%)
Oct 17, 2016	6.141	6.141	6.099	6.113	305,625	-0.03(-0.46%)
Oct 14, 2016	6.165	6.175	6.137	6.141	200,080	+0.01(+0.15%)
Oct 13, 2016	6.110	6.155	6.089	6.132	433,195	-0.02(-0.39%)
Oct 12, 2016	6.146	6.172	6.141	6.155	235,749	+0.01(+0.15%)
Oct 11, 2016	6.208	6.208	6.127	6.146	523,333	-0.06(-0.92%)
Oct 10, 2016	6.203	6.222	6.203	6.203	208,230	+0.02(+0.38%)
Oct 07, 2016	6.193	6.199	6.151	6.179	261,792	-0.00(-0.08%)
Oct 06, 2016	6.198	6.203	6.174	6.184	234,252	+0.00(+0.00%)
Oct 05, 2016	6.198	6.212	6.179	6.184	246,401	+0.02(+0.38%)
Oct 04, 2016	6.189	6.203	6.151	6.160	309,297	-0.04(-0.61%)
Oct 03, 2016	6.212	6.212	6.191	6.198	225,598	-0.03(-0.53%)
Sep 30, 2016	6.184	6.231	6.184	6.231	313,283	+0.07(+1.15%)
Sep 29, 2016	6.193	6.217	6.151	6.160	445,218	-0.05(-0.76%)
Sep 28, 2016	6.193	6.222	6.160	6.208	286,107	+0.03(+0.46%)
Sep 27, 2016	6.151	6.184	6.146	6.179	273,150	+0.02(+0.38%)
Sep 26, 2016	6.170	6.189	6.146	6.155	474,239	-0.05(-0.84%)
Sep 23, 2016	6.208	6.227	6.203	6.208	238,540	-0.02(-0.30%)
Sep 22, 2016	6.203	6.260	6.198	6.227	661,474	+0.04(+0.61%)
Sep 21, 2016	6.146	6.193	6.132	6.189	537,622	+0.06(+0.93%)
Sep 20, 2016	6.151	6.165	6.118	6.132	318,758	+0.00(+0.08%)
Sep 19, 2016	6.146	6.163	6.122	6.127	547,492	-0.01(-0.15%)
Sep 16, 2016	6.127	6.141	6.099	6.137	273,107	-0.01(-0.15%)
Sep 15, 2016	6.080	6.146	6.080	6.146	287,713	+0.06(+0.93%)
Sep 14, 2016	6.075	6.114	6.070	6.089	187,842	+0.01(+0.23%)
Sep 13, 2016	6.122	6.132	6.042	6.075	369,274	-0.09(-1.54%)
Sep 12, 2016	6.075	6.184	6.075	6.170	427,808	+0.05(+0.85%)
Sep 09, 2016	6.222	6.241	6.113	6.118	376,449	-0.14(-2.27%)
Sep 08, 2016	6.255	6.274	6.246	6.260	230,557	-0.01(-0.15%)
Sep 07, 2016	6.279	6.288	6.260	6.269	189,533	+0.00(+0.08%)
Sep 06, 2016	6.260	6.279	6.246	6.264	201,834	+0.01(+0.23%)
Sep 02, 2016	6.255	6.250	6.250	6.250	263,155	+0.03(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.