Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	55.88	55.88	55.88	55.88	410	-0.57(-1.01%)
Nov 28, 2016		56.45	56.45	56.45	48	+1.13(+2.04%)
Nov 25, 2016	55.32	55.32	55.32	55.32	300	-0.38(-0.68%)
Nov 23, 2016		55.70	55.70	55.70	0	-0.42(-0.76%)
Nov 22, 2016	55.24	56.12	55.24	56.12	3,532	+0.81(+1.47%)
Nov 17, 2016		55.31	55.31	55.31	26	+0.28(+0.50%)
Nov 15, 2016		55.03	55.03	55.03	10	+0.11(+0.21%)
Nov 14, 2016	54.92	54.92	54.92	54.92	117	+2.91(+5.60%)
Nov 10, 2016		52.01	52.01	52.01	41	-0.62(-1.19%)
Nov 09, 2016	52.13	52.91	52.13	52.63	5,679	+1.45(+2.84%)
Nov 07, 2016		51.18	51.18	51.18	24	-2.12(-3.98%)
Nov 03, 2016		53.30	53.30	53.30	21	+0.04(+0.08%)
Nov 02, 2016	53.26	53.26	53.26	53.26	122	+0.42(+0.79%)
Nov 01, 2016	52.94	52.94	52.84	52.84	354	+0.15(+0.28%)
Oct 28, 2016		52.69	52.69	52.69	20	+0.04(+0.08%)
Oct 25, 2016		52.65	52.65	52.65	0	-0.63(-1.18%)
Oct 24, 2016	53.28	53.28	53.28	53.28	311	+0.61(+1.16%)
Oct 19, 2016		52.67	52.67	52.67	6	+0.75(+1.44%)
Oct 18, 2016	51.92	51.92	51.92	51.92	196	+0.49(+0.95%)
Oct 14, 2016		51.43	51.43	51.43	100	+0.03(+0.06%)
Oct 13, 2016	51.40	51.40	51.40	51.40	223	-0.14(-0.27%)
Oct 12, 2016	51.54	51.54	51.54	51.54	516	+0.14(+0.27%)
Oct 11, 2016	51.84	51.84	51.40	51.40	534	-0.28(-0.54%)
Oct 10, 2016	51.50	51.68	51.46	51.68	1,121	+0.64(+1.25%)
Oct 06, 2016		51.04	51.04	51.04	60	+0.38(+0.74%)
Oct 04, 2016		50.66	50.66	50.66	0	-0.68(-1.32%)
Oct 03, 2016	51.34	51.34	51.34	51.34	45	+0.00(+0.00%)
Sep 30, 2016	51.34	51.42	51.25	51.34	3,175	+0.06(+0.13%)
Sep 29, 2016	51.28	51.28	51.28	51.28	400	+0.74(+1.46%)
Sep 28, 2016	50.54	50.54	50.54	50.54	145	-0.32(-0.63%)
Sep 27, 2016	50.86	50.86	50.86	50.86	113	-0.18(-0.35%)
Sep 26, 2016	51.04	51.04	51.04	51.04	130	-0.94(-1.81%)
Sep 22, 2016		51.98	51.98	51.98	24	+1.02(+2.00%)
Sep 21, 2016	51.31	51.31	50.96	50.96	404	+1.35(+2.72%)
Sep 19, 2016		49.61	49.61	49.61	256	+0.49(+1.00%)
Sep 16, 2016	49.35	49.35	49.12	49.12	1,143	-0.53(-1.07%)
Sep 14, 2016		49.65	49.65	49.65	190	-0.34(-0.68%)
Sep 13, 2016	50.64	50.64	49.99	49.99	1,261	-1.52(-2.95%)
Sep 12, 2016	51.51	51.51	51.51	51.51	347	+0.46(+0.90%)
Sep 09, 2016	51.05	51.05	51.05	51.05	361	-0.15(-0.29%)
Sep 07, 2016		51.20	51.20	51.20	153	+0.76(+1.51%)
Sep 06, 2016	50.48	50.48	50.44	50.44	623	+0.64(+1.29%)
Sep 02, 2016		49.80	49.80	49.80	0	-0.31(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.