Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	2.220	2.280	2.180	2.250	2,740,987	+0.06(+2.74%)
Nov 29, 2016	2.280	2.290	2.150	2.190	3,295,457	-0.10(-4.37%)
Nov 28, 2016	2.220	2.320	2.200	2.290	2,540,586	+0.06(+2.69%)
Nov 25, 2016	2.300	2.320	2.230	2.230	867,857	-0.07(-3.04%)
Nov 23, 2016		2.300	2.300	2.300	0	+0.03(+1.32%)
Nov 22, 2016	2.400	2.400	2.225	2.270	2,490,226	-0.09(-3.81%)
Nov 21, 2016	2.260	2.450	2.250	2.360	6,273,830	+0.16(+7.27%)
Nov 18, 2016	2.200	2.230	2.125	2.200	3,099,004	+0.05(+2.33%)
Nov 17, 2016	2.010	2.160	1.960	2.150	3,984,506	+0.18(+9.14%)
Nov 16, 2016	2.050	2.060	1.960	1.970	1,472,822	-0.09(-4.37%)
Nov 15, 2016	2.120	2.120	2.050	2.060	1,283,871	-0.04(-1.90%)
Nov 14, 2016	1.970	2.120	1.970	2.100	1,940,559	+0.14(+7.14%)
Nov 11, 2016	1.870	1.990	1.830	1.960	1,212,037	+0.10(+5.38%)
Nov 10, 2016	1.950	1.960	1.860	1.860	1,328,825	-0.07(-3.63%)
Nov 09, 2016	1.810	1.960	1.770	1.930	1,774,728	+0.07(+3.76%)
Nov 08, 2016	1.850	1.880	1.790	1.860	1,715,204	+0.01(+0.54%)
Nov 07, 2016	1.850	1.880	1.790	1.850	1,647,269	+0.02(+1.09%)
Nov 04, 2016	1.920	1.940	1.730	1.830	2,107,075	-0.11(-5.67%)
Nov 03, 2016	1.870	1.960	1.840	1.940	1,716,137	+0.06(+3.19%)
Nov 02, 2016	1.920	1.920	1.870	1.880	791,476	-0.03(-1.57%)
Nov 01, 2016	1.980	1.980	1.900	1.910	1,020,861	-0.07(-3.54%)
Oct 31, 2016	1.980	1.990	1.860	1.980	1,923,013	-0.01(-0.50%)
Oct 28, 2016	2.000	2.030	1.980	1.990	1,016,699	-0.02(-1.00%)
Oct 27, 2016	2.030	2.050	2.010	2.010	534,385	-0.02(-0.99%)
Oct 26, 2016	2.030	2.060	2.030	2.030	572,021	+0.03(+1.50%)
Oct 25, 2016	2.050	2.060	2.000	2.000	577,490	-0.05(-2.44%)
Oct 24, 2016	2.020	2.070	2.010	2.050	678,673	+0.04(+1.99%)
Oct 21, 2016	2.010	2.040	1.990	2.010	764,660	-0.01(-0.50%)
Oct 20, 2016	2.050	2.060	2.000	2.020	889,659	-0.03(-1.46%)
Oct 19, 2016	2.050	2.080	2.000	2.050	1,692,412	-0.01(-0.49%)
Oct 18, 2016	2.030	2.080	2.025	2.060	843,383	+0.04(+1.98%)
Oct 17, 2016	2.050	2.050	2.010	2.020	773,563	-0.02(-0.98%)
Oct 14, 2016	2.060	2.080	2.000	2.040	1,262,445	-0.02(-0.97%)
Oct 13, 2016	2.100	2.110	2.010	2.060	1,288,212	-0.05(-2.37%)
Oct 12, 2016	2.130	2.140	2.090	2.110	653,874	-0.02(-0.94%)
Oct 11, 2016	2.190	2.210	2.090	2.130	1,584,352	-0.05(-2.29%)
Oct 10, 2016	2.200	2.210	2.165	2.180	771,081	-0.01(-0.46%)
Oct 07, 2016	2.220	2.260	2.190	2.190	612,801	-0.04(-1.79%)
Oct 06, 2016	2.230	2.250	2.210	2.230	507,203	+0.00(+0.00%)
Oct 05, 2016	2.210	2.250	2.190	2.230	1,071,610	+0.03(+1.36%)
Oct 04, 2016	2.230	2.251	2.190	2.200	1,016,795	-0.01(-0.45%)
Oct 03, 2016	2.240	2.250	2.190	2.210	1,119,071	-0.03(-1.34%)
Sep 30, 2016	2.180	2.250	2.160	2.240	906,908	+0.06(+2.75%)
Sep 29, 2016	2.220	2.250	2.160	2.180	1,239,501	-0.04(-1.80%)
Sep 28, 2016	2.220	2.260	2.190	2.220	1,162,771	+0.00(+0.00%)
Sep 27, 2016	2.180	2.240	2.180	2.220	1,003,617	+0.03(+1.37%)
Sep 26, 2016	2.220	2.230	2.185	2.190	706,402	-0.03(-1.35%)
Sep 23, 2016	2.200	2.230	2.190	2.220	664,799	+0.01(+0.45%)
Sep 22, 2016	2.200	2.225	2.180	2.210	736,101	+0.01(+0.45%)
Sep 21, 2016	2.170	2.210	2.140	2.200	1,210,722	+0.03(+1.38%)
Sep 20, 2016	2.200	2.200	2.160	2.170	858,006	-0.03(-1.36%)
Sep 19, 2016	2.230	2.270	2.180	2.200	950,521	-0.02(-0.90%)
Sep 16, 2016	2.210	2.220	2.150	2.220	2,019,558	+0.01(+0.45%)
Sep 15, 2016	2.190	2.230	2.160	2.210	1,502,156	+0.03(+1.38%)
Sep 14, 2016	2.280	2.300	2.160	2.180	2,342,779	-0.09(-3.96%)
Sep 13, 2016	2.260	2.310	2.180	2.270	2,437,751	-0.02(-0.87%)
Sep 12, 2016	2.260	2.290	2.220	2.290	1,101,428	+0.01(+0.44%)
Sep 09, 2016	2.310	2.340	2.260	2.280	1,552,263	-0.05(-2.15%)
Sep 08, 2016	2.290	2.360	2.260	2.330	1,191,679	+0.03(+1.30%)
Sep 07, 2016	2.320	2.350	2.300	2.300	979,048	-0.04(-1.71%)
Sep 06, 2016	2.340	2.350	2.300	2.340	1,084,198	+0.02(+0.86%)
Sep 02, 2016	2.300	2.320	2.320	2.320	938,900	+0.02(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.