Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2016 | 20.34 | 20.34 | 20.34 | 0 | -0.25(-1.21%) | |
Nov 23, 2016 | 20.59 | 20.59 | 20.59 | 40 | +0.34(+1.68%) | |
Nov 14, 2016 | 20.25 | 20.25 | 20.25 | 25 | +0.05(+0.25%) | |
Nov 11, 2016 | 20.18 | 20.20 | 20.18 | 20.20 | 2,121 | -0.20(-0.98%) |
Nov 10, 2016 | 20.40 | 20.40 | 20.40 | 20.40 | 284 | +0.00(+0.00%) |
Nov 09, 2016 | 20.40 | 20.40 | 20.40 | 20.40 | 1,695 | +0.22(+1.09%) |
Nov 08, 2016 | 20.18 | 20.18 | 20.18 | 20.18 | 100 | +0.00(+0.00%) |
Nov 07, 2016 | 20.05 | 20.18 | 20.05 | 20.18 | 1,852 | +0.42(+2.13%) |
Nov 04, 2016 | 19.76 | 19.76 | 19.76 | 19.76 | 270 | -0.06(-0.30%) |
Nov 03, 2016 | 19.95 | 19.95 | 19.82 | 19.82 | 2,178 | -0.17(-0.85%) |
Nov 02, 2016 | 20.00 | 20.00 | 19.95 | 19.99 | 2,190 | -0.10(-0.50%) |
Nov 01, 2016 | 20.06 | 20.09 | 20.06 | 20.09 | 1,004 | -0.25(-1.23%) |
Oct 28, 2016 | 20.34 | 20.34 | 20.34 | 0 | +0.02(+0.10%) | |
Oct 26, 2016 | 20.32 | 20.32 | 20.32 | 0 | -0.15(-0.73%) | |
Oct 25, 2016 | 20.47 | 20.47 | 20.47 | 20.47 | 134 | +0.01(+0.05%) |
Oct 24, 2016 | 20.49 | 20.49 | 20.46 | 20.46 | 500 | +0.07(+0.34%) |
Oct 21, 2016 | 20.39 | 20.39 | 20.39 | 20.39 | 1,105 | +0.05(+0.25%) |
Oct 20, 2016 | 20.32 | 20.34 | 20.32 | 20.34 | 350 | +0.26(+1.29%) |
Oct 17, 2016 | 20.08 | 20.08 | 20.08 | 47 | -0.14(-0.69%) | |
Oct 14, 2016 | 20.22 | 20.22 | 20.22 | 20.22 | 300 | +0.13(+0.65%) |
Oct 13, 2016 | 20.00 | 20.09 | 20.00 | 20.09 | 3,800 | -0.30(-1.47%) |
Oct 07, 2016 | 20.39 | 20.39 | 20.39 | 0 | -0.07(-0.34%) | |
Oct 05, 2016 | 20.46 | 20.46 | 20.46 | 0 | +0.11(+0.54%) | |
Oct 03, 2016 | 20.35 | 20.35 | 20.35 | 50 | +0.00(+0.00%) | |
Sep 30, 2016 | 20.35 | 20.35 | 20.35 | 20.35 | 168 | +0.00(+0.00%) |
Sep 29, 2016 | 20.35 | 20.35 | 20.35 | 20.35 | 0 | +0.00(+0.00%) |
Sep 28, 2016 | 20.35 | 20.35 | 20.35 | 20.35 | 100 | +0.15(+0.74%) |
Sep 27, 2016 | 19.98 | 20.20 | 19.98 | 20.20 | 1,165 | +0.09(+0.45%) |
Sep 26, 2016 | 20.11 | 20.11 | 20.11 | 20.11 | 125 | -0.26(-1.28%) |
Sep 23, 2016 | 20.30 | 20.37 | 20.30 | 20.37 | 3,190 | +0.14(+0.69%) |
Sep 21, 2016 | 20.23 | 20.23 | 20.23 | 170 | +0.32(+1.61%) | |
Sep 16, 2016 | 19.91 | 19.91 | 19.91 | 0 | +0.06(+0.30%) | |
Sep 14, 2016 | 19.85 | 19.85 | 19.85 | 0 | -0.06(-0.30%) | |
Sep 13, 2016 | 19.91 | 19.91 | 19.91 | 19.91 | 395 | -0.22(-1.09%) |
Sep 12, 2016 | 19.81 | 20.13 | 19.81 | 20.13 | 1,522 | +0.10(+0.50%) |
Sep 09, 2016 | 20.10 | 20.10 | 20.03 | 20.03 | 2,234 | -0.31(-1.52%) |
Sep 07, 2016 | 20.34 | 20.34 | 20.34 | 4 | +0.09(+0.44%) | |
Sep 06, 2016 | 20.25 | 20.25 | 20.25 | 20.25 | 516 | -0.08(-0.39%) |
Sep 02, 2016 | 20.33 | 20.33 | 20.33 | 0 | +0.24(+1.19%) |