Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2016 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 51,900 | +0.00(+20.00%) |
Nov 29, 2016 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 132,000 | +0.00(+0.00%) |
Nov 28, 2016 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 8,500 | -0.01(-28.57%) |
Nov 25, 2016 | 0.0250 | 0.0350 | 0.0250 | 0.0350 | 75,000 | +0.01(+16.67%) |
Nov 24, 2016 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 15,866 | +0.00(+0.00%) |
Nov 23, 2016 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 60,000 | +0.00(+0.00%) |
Nov 22, 2016 | 0.0350 | 0.0350 | 0.0250 | 0.0300 | 681,720 | -0.01(-14.29%) |
Nov 21, 2016 | 0.0300 | 0.0400 | 0.0250 | 0.0350 | 179,600 | -0.00(-12.50%) |
Nov 18, 2016 | 0.0350 | 0.0450 | 0.0350 | 0.0400 | 418,116 | +0.00(+0.00%) |
Nov 17, 2016 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 171,300 | +0.00(+0.00%) |
Nov 16, 2016 | 0.0400 | 0.0450 | 0.0350 | 0.0400 | 120,000 | -0.00(-11.11%) |
Nov 15, 2016 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 91,000 | -0.01(-10.00%) |
Nov 14, 2016 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 108,600 | +0.00(+0.00%) |
Nov 11, 2016 | 0.0550 | 0.0550 | 0.0450 | 0.0500 | 67,250 | +0.00(+0.00%) |
Nov 10, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 142,000 | +0.00(+0.00%) |
Nov 09, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 90,000 | +0.00(+0.00%) |
Nov 08, 2016 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 281,400 | +0.00(+0.00%) |
Nov 07, 2016 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 158,222 | +0.00(+0.00%) |
Nov 04, 2016 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 511,007 | +0.00(+0.00%) |
Nov 03, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 52,800 | +0.00(+0.00%) |
Nov 02, 2016 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 69,200 | +0.00(+0.00%) |
Nov 01, 2016 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 188,000 | +0.00(+0.00%) |
Oct 31, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 200,000 | -0.00(-9.09%) |
Oct 28, 2016 | 0.0450 | 0.0550 | 0.0450 | 0.0550 | 20,000 | +0.00(+10.00%) |
Oct 27, 2016 | 0.0550 | 0.0550 | 0.0450 | 0.0500 | 284,000 | -0.00(-9.09%) |
Oct 26, 2016 | 0.0550 | 0.0600 | 0.0500 | 0.0550 | 358,000 | +0.00(+0.00%) |
Oct 25, 2016 | 0.0500 | 0.0550 | 0.0450 | 0.0550 | 242,300 | +0.00(+10.00%) |
Oct 24, 2016 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 39,000 | +0.00(+0.00%) |
Oct 21, 2016 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 5,600 | +0.01(+11.11%) |
Oct 20, 2016 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 77,929 | +0.00(+0.00%) |
Oct 19, 2016 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 7,559 | -0.01(-10.00%) |
Oct 18, 2016 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 285,305 | +0.01(+25.00%) |
Oct 17, 2016 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 423,116 | +0.00(+0.00%) |
Oct 14, 2016 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 490,220 | -0.00(-11.11%) |
Oct 13, 2016 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 97,436 | +0.00(+0.00%) |
Oct 12, 2016 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 36,666 | +0.00(+0.00%) |
Oct 11, 2016 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 170,441 | +0.00(+0.00%) |
Oct 07, 2016 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | |
Oct 06, 2016 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 168,702 | -0.00(-11.11%) |
Oct 05, 2016 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 132,500 | +0.00(+12.50%) |
Oct 04, 2016 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 103,352 | +0.00(+0.00%) |
Sep 26, 2016 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 153,500 | -0.00(-11.11%) |
Sep 23, 2016 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 28,800 | +0.00(+0.00%) |
Sep 22, 2016 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 61,940 | +0.00(+0.00%) |
Sep 21, 2016 | 0.0450 | 0.0500 | 0.0400 | 0.0450 | 591,212 | -0.01(-18.18%) |
Sep 20, 2016 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 16,000 | +0.00(+0.00%) |
Sep 19, 2016 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 229,833 | +0.00(+0.00%) |
Sep 16, 2016 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 93,500 | -0.00(-8.33%) |
Sep 15, 2016 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 121,500 | +0.00(+0.00%) |
Sep 14, 2016 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 49,222 | +0.00(+0.00%) |
Sep 13, 2016 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 241,000 | +0.00(+9.09%) |
Sep 12, 2016 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 193,278 | +0.01(+22.22%) |
Sep 09, 2016 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 5,902 | -0.01(-10.00%) |
Sep 08, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 30,000 | +0.00(+0.00%) |
Sep 07, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 61,280 | +0.00(+0.00%) |
Sep 06, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,000 | +0.00(+0.00%) |
Sep 02, 2016 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) |