Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2016 | 1067 | 1074 | 1047 | 1052 | 0 | -12.27(-1.15%) |
Nov 29, 2016 | 1065 | 1075 | 1056 | 1064 | 0 | +1.25(+0.12%) |
Nov 28, 2016 | 1068 | 1076 | 1057 | 1063 | 0 | -7.71(-0.72%) |
Nov 25, 2016 | 1066 | 1077 | 1060 | 1071 | 0 | +8.04(+0.76%) |
Nov 24, 2016 | 1063 | 1063 | 1063 | 1063 | 0 | +0.00(+0.00%) |
Nov 23, 2016 | 1061 | 1071 | 1052 | 1063 | 0 | -1.09(-0.10%) |
Nov 22, 2016 | 1056 | 1071 | 1047 | 1064 | 0 | +15.15(+1.44%) |
Nov 21, 2016 | 1048 | 1055 | 1037 | 1049 | 0 | +3.60(+0.34%) |
Nov 18, 2016 | 1050 | 1057 | 1036 | 1045 | 0 | -5.10(-0.49%) |
Nov 17, 2016 | 1047 | 1057 | 1041 | 1050 | 0 | +5.33(+0.51%) |
Nov 16, 2016 | 1044 | 1055 | 1036 | 1045 | 0 | -1.40(-0.13%) |
Nov 15, 2016 | 1044 | 1056 | 1033 | 1046 | 0 | +3.96(+0.38%) |
Nov 14, 2016 | 1037 | 1055 | 1026 | 1042 | 0 | +8.65(+0.84%) |
Nov 11, 2016 | 1026 | 1043 | 1015 | 1034 | 0 | +5.29(+0.51%) |
Nov 10, 2016 | 1036 | 1054 | 1013 | 1028 | 0 | -7.14(-0.69%) |
Nov 09, 2016 | 1011 | 1042 | 999.97 | 1035 | 0 | +1.37(+0.13%) |
Nov 08, 2016 | 1024 | 1041 | 1018 | 1034 | 0 | +9.32(+0.91%) |
Nov 07, 2016 | 1018 | 1032 | 1010 | 1025 | 0 | +20.40(+2.03%) |
Nov 04, 2016 | 1004 | 1020 | 995.59 | 1004 | 0 | +1.64(+0.16%) |
Nov 03, 2016 | 1009 | 1016 | 997.50 | 1003 | 0 | -4.66(-0.46%) |
Nov 02, 2016 | 1011 | 1021 | 1001 | 1007 | 0 | -4.85(-0.48%) |
Nov 01, 2016 | 1026 | 1034 | 1004 | 1012 | 0 | -11.69(-1.14%) |
Oct 31, 2016 | 1024 | 1034 | 1014 | 1024 | 0 | +2.13(+0.21%) |
Oct 28, 2016 | 1017 | 1033 | 1010 | 1022 | 0 | +3.53(+0.35%) |
Oct 27, 2016 | 1030 | 1035 | 1010 | 1018 | 0 | -7.96(-0.78%) |
Oct 26, 2016 | 1030 | 1040 | 1019 | 1026 | 0 | -6.34(-0.61%) |
Oct 25, 2016 | 1038 | 1046 | 1024 | 1033 | 0 | -11.41(-1.09%) |
Oct 24, 2016 | 1042 | 1054 | 1034 | 1044 | 0 | +7.81(+0.75%) |
Oct 21, 2016 | 1031 | 1042 | 1022 | 1036 | 0 | +1.01(+0.10%) |
Oct 20, 2016 | 1040 | 1046 | 1027 | 1035 | 0 | -5.75(-0.55%) |
Oct 19, 2016 | 1039 | 1049 | 1031 | 1041 | 0 | +2.58(+0.25%) |
Oct 18, 2016 | 1040 | 1048 | 1028 | 1038 | 0 | +7.27(+0.71%) |
Oct 17, 2016 | 1032 | 1041 | 1024 | 1031 | 0 | -1.05(-0.10%) |
Oct 14, 2016 | 1036 | 1044 | 1028 | 1032 | 0 | +0.22(+0.02%) |
Oct 13, 2016 | 1028 | 1039 | 1019 | 1032 | 0 | -4.56(-0.44%) |
Oct 12, 2016 | 1032 | 1043 | 1026 | 1036 | 0 | +5.98(+0.58%) |
Oct 11, 2016 | 1042 | 1045 | 1025 | 1030 | 0 | -12.29(-1.18%) |
Oct 10, 2016 | 1041 | 1052 | 1034 | 1043 | 0 | +6.44(+0.62%) |
Oct 07, 2016 | 1041 | 1042 | 1029 | 1036 | 0 | -9.92(-0.95%) |
Oct 06, 2016 | 1041 | 1052 | 1035 | 1046 | 0 | +1.82(+0.17%) |
Oct 05, 2016 | 1042 | 1054 | 1034 | 1044 | 0 | +3.57(+0.34%) |
Oct 04, 2016 | 1049 | 1056 | 1035 | 1041 | 0 | -4.56(-0.44%) |
Sep 26, 2016 | 1051 | 1057 | 1040 | 1045 | 0 | -11.21(-1.06%) |
Sep 23, 2016 | 1058 | 1066 | 1050 | 1057 | 0 | -5.27(-0.50%) |
Sep 22, 2016 | 1059 | 1069 | 1051 | 1062 | 0 | +10.68(+1.02%) |
Sep 21, 2016 | 1041 | 1055 | 1035 | 1051 | 0 | +14.37(+1.39%) |
Sep 20, 2016 | 1044 | 1050 | 1032 | 1037 | 0 | -2.68(-0.26%) |
Sep 19, 2016 | 1041 | 1050 | 1034 | 1040 | 0 | +4.38(+0.42%) |
Sep 16, 2016 | 1037 | 1043 | 1027 | 1035 | 0 | -5.20(-0.50%) |
Sep 15, 2016 | 1031 | 1045 | 1025 | 1040 | 0 | +9.26(+0.90%) |
Sep 14, 2016 | 1034 | 1042 | 1025 | 1031 | 0 | -2.77(-0.27%) |
Sep 13, 2016 | 1043 | 1049 | 1027 | 1034 | 0 | -16.50(-1.57%) |
Sep 12, 2016 | 1033 | 1054 | 1028 | 1050 | 0 | +11.47(+1.10%) |
Sep 09, 2016 | 1063 | 1067 | 1037 | 1039 | 0 | -32.15(-3.00%) |
Sep 08, 2016 | 1079 | 1084 | 1067 | 1071 | 0 | -11.13(-1.03%) |
Sep 07, 2016 | 1081 | 1089 | 1072 | 1082 | 0 | +0.16(+0.01%) |
Sep 06, 2016 | 1084 | 1090 | 1072 | 1082 | 0 | +1.06(+0.10%) |
Sep 02, 2016 | 1081 | 1081 | 1081 | 1081 | 0 | +3.24(+0.30%) |