Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	90.86	91.12	90.13	90.13	13,796,095	-0.96(-1.05%)
Nov 29, 2016	91.47	91.84	90.83	91.09	9,621,052	-0.53(-0.57%)
Nov 28, 2016	92.15	92.42	91.55	91.62	11,161,851	-0.81(-0.88%)
Nov 25, 2016	92.00	92.51	91.82	92.43	4,239,575	+0.86(+0.94%)
Nov 23, 2016		91.57	91.57	91.57	0	+0.27(+0.29%)
Nov 22, 2016	92.80	93.13	90.92	91.30	14,385,051	-1.83(-1.97%)
Nov 21, 2016	93.49	93.68	92.97	93.13	7,215,408	-0.29(-0.31%)
Nov 18, 2016	93.77	93.88	92.98	93.42	9,530,101	-0.33(-0.35%)
Nov 17, 2016	93.84	93.84	93.39	93.75	7,124,602	+0.17(+0.18%)
Nov 16, 2016	93.82	93.92	93.36	93.59	8,199,173	+0.03(+0.03%)
Nov 15, 2016	93.62	93.85	93.15	93.55	9,258,878	-0.23(-0.24%)
Nov 14, 2016	95.37	95.70	93.70	93.78	12,501,525	-1.50(-1.58%)
Nov 11, 2016	96.10	96.10	95.01	95.28	10,114,449	-0.86(-0.90%)
Nov 10, 2016	97.13	97.40	95.72	96.14	14,801,330	-0.62(-0.64%)
Nov 09, 2016	96.51	98.52	94.98	96.76	20,165,458	+2.62(+2.79%)
Nov 08, 2016	93.68	94.56	93.67	94.14	8,299,320	+0.31(+0.33%)
Nov 07, 2016	93.21	93.87	93.17	93.83	7,955,132	+1.25(+1.35%)
Nov 04, 2016	92.52	93.25	92.52	92.58	8,903,153	+0.06(+0.07%)
Nov 03, 2016	92.39	92.84	92.29	92.52	7,742,528	+0.14(+0.15%)
Nov 02, 2016	92.91	93.10	92.35	92.38	8,195,363	-0.39(-0.42%)
Nov 01, 2016	92.30	93.25	92.19	92.76	9,439,488	-0.52(-0.56%)
Oct 31, 2016	92.72	93.48	92.09	93.29	10,633,855	+0.53(+0.57%)
Oct 28, 2016	93.15	93.22	92.15	92.76	10,958,118	-0.30(-0.32%)
Oct 27, 2016	92.48	93.74	92.32	93.05	9,385,697	+0.92(+1.00%)
Oct 26, 2016	91.40	92.67	91.37	92.14	7,993,742	+0.48(+0.53%)
Oct 25, 2016	91.40	91.82	90.96	91.66	6,956,575	+0.28(+0.31%)
Oct 24, 2016	91.63	91.84	91.24	91.37	7,636,529	+0.14(+0.15%)
Oct 21, 2016	91.78	91.88	90.87	91.24	10,471,602	-1.15(-1.24%)
Oct 20, 2016	92.35	93.05	92.16	92.39	8,669,935	+0.23(+0.24%)
Oct 19, 2016	92.95	93.21	92.06	92.16	9,202,013	-0.66(-0.71%)
Oct 18, 2016	94.41	95.29	92.62	92.82	15,663,083	-2.48(-2.60%)
Oct 17, 2016	94.50	95.35	94.50	95.30	8,646,686	+0.75(+0.79%)
Oct 14, 2016	95.31	95.55	94.55	94.55	7,013,185	-0.56(-0.59%)
Oct 13, 2016	94.53	95.87	94.33	95.11	9,185,141	+0.23(+0.25%)
Oct 12, 2016	94.87	95.25	94.50	94.88	5,826,403	+0.27(+0.28%)
Oct 11, 2016	96.04	96.22	94.15	94.61	7,950,225	-1.74(-1.80%)
Oct 10, 2016	96.12	96.67	95.99	96.35	4,547,021	+0.45(+0.47%)
Oct 07, 2016	95.85	96.16	95.46	95.90	5,967,239	+0.39(+0.41%)
Oct 06, 2016	95.31	95.59	94.84	95.51	5,531,016	-0.35(-0.36%)
Oct 05, 2016	95.89	96.06	95.38	95.85	7,184,982	+0.29(+0.30%)
Oct 04, 2016	95.58	96.09	95.13	95.56	7,129,313	+0.01(+0.01%)
Oct 03, 2016	94.90	95.72	94.45	95.56	7,526,358	+0.55(+0.58%)
Sep 30, 2016	94.73	95.40	94.41	95.01	9,825,065	+0.69(+0.73%)
Sep 29, 2016	95.61	95.93	94.13	94.32	7,651,979	-1.71(-1.78%)
Sep 28, 2016	95.75	96.13	95.56	96.02	6,309,423	+0.14(+0.14%)
Sep 27, 2016	95.22	95.89	94.68	95.89	6,619,896	+1.16(+1.22%)
Sep 26, 2016	95.41	95.42	94.55	94.73	7,458,705	-0.83(-0.87%)
Sep 23, 2016	96.04	96.19	95.48	95.56	5,934,523	-0.52(-0.54%)
Sep 22, 2016	95.91	96.38	95.82	96.08	6,640,018	+0.44(+0.46%)
Sep 21, 2016	94.86	95.71	94.61	95.64	7,879,300	+0.77(+0.81%)
Sep 20, 2016	95.04	95.10	94.65	94.86	6,450,189	+0.23(+0.25%)
Sep 19, 2016	95.19	95.44	94.61	94.63	6,785,792	-0.47(-0.50%)
Sep 16, 2016	95.31	95.82	95.00	95.11	15,428,557	-0.31(-0.32%)
Sep 15, 2016	94.75	95.66	94.38	95.41	7,230,003	+0.62(+0.65%)
Sep 14, 2016	94.78	95.17	94.47	94.79	7,615,437	+0.20(+0.21%)
Sep 13, 2016	95.24	95.57	94.49	94.59	9,894,481	-1.25(-1.30%)
Sep 12, 2016	94.71	96.07	94.41	95.84	9,001,502	+0.75(+0.79%)
Sep 09, 2016	95.73	95.84	95.05	95.09	9,893,733	-1.00(-1.04%)
Sep 08, 2016	96.01	96.37	95.82	96.09	6,009,038	-0.11(-0.12%)
Sep 07, 2016	96.38	96.47	96.06	96.20	5,910,340	-0.11(-0.12%)
Sep 06, 2016	96.34	96.49	96.00	96.31	6,565,741	+0.35(+0.36%)
Sep 02, 2016	96.00	95.97	95.97	95.97	7,219,435	+0.19(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.