Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	61.31	61.61	61.04	61.13	7,359,556	-0.14(-0.23%)
Nov 29, 2016	61.82	62.12	61.13	61.27	6,774,414	-0.42(-0.69%)
Nov 28, 2016	62.25	62.55	61.65	61.70	6,128,626	-0.88(-1.40%)
Nov 25, 2016	62.30	62.69	62.04	62.57	3,128,026	+0.38(+0.61%)
Nov 23, 2016		62.19	62.19	62.19	0	+0.16(+0.25%)
Nov 22, 2016	60.82	62.36	60.40	62.04	12,308,978	+1.89(+3.14%)
Nov 21, 2016	60.16	60.40	59.64	60.15	6,993,837	+0.09(+0.14%)
Nov 18, 2016	58.86	60.29	58.77	60.06	12,260,953	+1.18(+2.00%)
Nov 17, 2016	58.08	58.96	57.67	58.88	10,987,974	+0.81(+1.39%)
Nov 16, 2016	57.39	59.65	56.50	58.08	20,229,276	-1.76(-2.94%)
Nov 15, 2016	59.65	60.53	58.96	59.83	12,954,130	-0.83(-1.37%)
Nov 14, 2016	60.69	61.05	60.38	60.67	10,400,756	+0.24(+0.40%)
Nov 11, 2016	60.07	60.71	59.93	60.42	7,584,586	+0.23(+0.39%)
Nov 10, 2016	59.27	61.07	59.14	60.19	11,262,750	+1.40(+2.39%)
Nov 09, 2016	56.76	59.06	56.25	58.79	8,794,774	+0.89(+1.54%)
Nov 08, 2016	58.16	58.27	57.74	57.89	7,835,890	-0.36(-0.62%)
Nov 07, 2016	58.15	58.63	58.07	58.26	5,209,132	+0.85(+1.48%)
Nov 04, 2016	57.83	58.16	57.38	57.41	5,480,291	-0.29(-0.51%)
Nov 03, 2016	58.11	58.13	57.56	57.70	5,276,496	+0.03(+0.05%)
Nov 02, 2016	56.95	58.29	56.90	57.68	6,269,001	+0.81(+1.42%)
Nov 01, 2016	57.57	57.79	56.48	56.87	7,376,823	-0.88(-1.53%)
Oct 31, 2016	57.81	58.02	57.52	57.75	7,238,509	-0.33(-0.57%)
Oct 28, 2016	58.20	58.64	57.81	58.08	9,884,335	-0.11(-0.19%)
Oct 27, 2016	58.71	58.92	58.02	58.20	6,116,795	-0.18(-0.31%)
Oct 26, 2016	58.22	58.94	58.06	58.38	10,468,003	-0.95(-1.61%)
Oct 25, 2016	60.15	60.30	59.19	59.33	10,056,075	-2.17(-3.54%)
Oct 24, 2016	61.58	62.00	61.35	61.51	5,221,621	+0.29(+0.47%)
Oct 21, 2016	60.19	61.45	60.13	61.22	6,606,722	+0.66(+1.09%)
Oct 20, 2016	60.25	60.76	60.11	60.56	7,113,173	+0.26(+0.43%)
Oct 19, 2016	60.85	60.87	59.70	60.30	7,789,952	-0.56(-0.93%)
Oct 18, 2016	61.12	61.23	60.28	60.87	6,872,345	+0.23(+0.37%)
Oct 17, 2016	61.22	61.59	60.60	60.64	5,754,852	-0.88(-1.44%)
Oct 14, 2016	61.71	62.02	61.43	61.52	6,563,883	+0.22(+0.35%)
Oct 13, 2016	61.28	61.53	60.65	61.31	5,106,756	-0.19(-0.31%)
Oct 12, 2016	60.59	61.89	60.58	61.50	6,684,706	+1.06(+1.75%)
Oct 11, 2016	61.14	61.21	60.33	60.44	5,705,066	-0.76(-1.24%)
Oct 10, 2016	61.87	61.96	61.14	61.20	5,027,466	-0.28(-0.46%)
Oct 07, 2016	62.08	62.83	61.30	61.48	6,283,845	-0.68(-1.10%)
Oct 06, 2016	60.78	62.32	60.61	62.16	8,024,607	-0.14(-0.22%)
Oct 05, 2016	62.65	63.14	62.27	62.30	5,222,768	-0.39(-0.62%)
Oct 04, 2016	62.29	62.99	62.29	62.69	7,409,493	+0.44(+0.71%)
Oct 03, 2016	62.14	62.46	62.04	62.25	6,209,542	-0.02(-0.03%)
Sep 30, 2016	62.14	62.50	61.55	62.27	7,779,814	+0.17(+0.28%)
Sep 29, 2016	62.49	63.45	62.09	62.09	7,421,085	+0.22(+0.35%)
Sep 28, 2016	61.98	62.45	61.45	61.88	9,471,994	+0.22(+0.36%)
Sep 27, 2016	61.23	61.83	60.99	61.65	5,574,004	+0.59(+0.97%)
Sep 26, 2016	62.02	62.15	61.02	61.06	8,755,286	-1.33(-2.13%)
Sep 23, 2016	62.25	62.93	61.85	62.39	7,019,705	+0.23(+0.37%)
Sep 22, 2016	62.30	62.59	61.88	62.15	4,883,269	+0.03(+0.04%)
Sep 21, 2016	61.53	62.19	61.32	62.13	5,232,166	+0.59(+0.95%)
Sep 20, 2016	61.83	62.16	61.48	61.54	5,204,638	+0.05(+0.08%)
Sep 19, 2016	61.18	61.78	61.14	61.49	6,056,657	+0.31(+0.51%)
Sep 16, 2016	61.24	61.38	60.73	61.18	7,569,510	-0.31(-0.50%)
Sep 15, 2016	61.08	61.68	60.71	61.49	4,573,158	+0.16(+0.27%)
Sep 14, 2016	61.27	61.73	61.13	61.33	6,490,168	+0.03(+0.06%)
Sep 13, 2016	62.02	62.17	61.12	61.29	6,268,788	-1.22(-1.96%)
Sep 12, 2016	61.39	62.65	61.10	62.52	7,150,564	+0.63(+1.02%)
Sep 09, 2016	63.41	63.61	61.89	61.89	8,851,823	-2.04(-3.18%)
Sep 08, 2016	64.30	64.72	63.74	63.92	8,692,483	-1.13(-1.74%)
Sep 07, 2016	65.51	65.53	64.68	65.05	6,356,416	-0.49(-0.75%)
Sep 06, 2016	66.30	66.40	65.15	65.54	5,543,083	-0.82(-1.23%)
Sep 02, 2016	66.18	66.36	66.36	66.36	3,844,315	+0.45(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.