Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2016 | 11.00 | 11.00 | 11.00 | 0 | +0.00(+0.00%) | |
Nov 28, 2016 | 11.00 | 11.01 | 10.99 | 11.00 | 10,339 | -0.15(-1.35%) |
Nov 24, 2016 | 11.15 | 11.15 | 11.15 | 0 | +0.05(+0.45%) | |
Nov 23, 2016 | 11.10 | 11.10 | 11.10 | 11.10 | 100 | +0.15(+1.37%) |
Nov 22, 2016 | 10.65 | 10.95 | 10.65 | 10.95 | 1,700 | +0.26(+2.43%) |
Nov 18, 2016 | 10.69 | 10.69 | 10.69 | 0 | -0.14(-1.29%) | |
Nov 17, 2016 | 10.33 | 10.83 | 10.33 | 10.83 | 2,600 | +0.73(+7.23%) |
Nov 15, 2016 | 10.10 | 10.10 | 10.10 | 0 | +0.07(+0.70%) | |
Nov 14, 2016 | 10.03 | 10.03 | 10.03 | 10.03 | 231 | -0.26(-2.53%) |
Nov 11, 2016 | 10.29 | 10.29 | 10.29 | 10.29 | 100 | +0.39(+3.94%) |
Nov 10, 2016 | 9.900 | 9.900 | 9.900 | 9.900 | 111 | -0.44(-4.26%) |
Nov 09, 2016 | 10.15 | 10.34 | 10.15 | 10.34 | 200 | +0.34(+3.40%) |
Nov 08, 2016 | 10.10 | 10.10 | 9.900 | 10.00 | 3,301 | -0.30(-2.91%) |
Nov 07, 2016 | 10.29 | 10.30 | 10.29 | 10.30 | 1,800 | -0.04(-0.39%) |
Nov 04, 2016 | 10.35 | 10.35 | 10.34 | 10.34 | 2,911 | -0.03(-0.29%) |
Nov 03, 2016 | 10.37 | 10.37 | 10.37 | 10.37 | 241 | -0.28(-2.63%) |
Oct 31, 2016 | 10.65 | 10.65 | 10.65 | 0 | +0.05(+0.47%) | |
Oct 27, 2016 | 10.60 | 10.60 | 10.60 | 0 | +0.19(+1.83%) | |
Oct 26, 2016 | 10.03 | 10.41 | 10.03 | 10.41 | 426 | +0.41(+4.10%) |
Oct 24, 2016 | 10.00 | 10.00 | 10.00 | 0 | -0.51(-4.85%) | |
Oct 21, 2016 | 10.65 | 10.65 | 10.51 | 10.51 | 400 | -0.09(-0.85%) |
Oct 20, 2016 | 10.60 | 10.60 | 10.60 | 10.60 | 500 | -0.04(-0.38%) |
Oct 19, 2016 | 10.64 | 10.64 | 10.64 | 10.64 | 100 | +0.11(+1.04%) |
Oct 18, 2016 | 10.53 | 10.53 | 10.53 | 10.53 | 157 | -0.11(-1.03%) |
Oct 17, 2016 | 10.65 | 10.65 | 10.64 | 10.64 | 1,100 | +0.14(+1.33%) |
Oct 12, 2016 | 10.50 | 10.50 | 10.50 | 0 | +0.06(+0.57%) | |
Oct 11, 2016 | 10.44 | 10.44 | 10.44 | 10.44 | 100 | -0.01(-0.10%) |
Oct 07, 2016 | 10.45 | 10.45 | 10.45 | 0 | -0.05(-0.48%) | |
Oct 06, 2016 | 10.40 | 10.50 | 10.40 | 10.50 | 709 | +0.30(+2.94%) |
Oct 05, 2016 | 10.20 | 10.39 | 10.20 | 10.20 | 1,050 | +0.15(+1.49%) |
Oct 04, 2016 | 10.20 | 10.20 | 10.05 | 10.05 | 418 | -0.15(-1.47%) |
Oct 03, 2016 | 10.20 | 10.20 | 10.20 | 10.20 | 1,500 | -0.01(-0.10%) |
Sep 30, 2016 | 10.05 | 10.21 | 10.05 | 10.21 | 406 | +0.00(+0.00%) |
Sep 29, 2016 | 10.18 | 10.21 | 10.18 | 10.21 | 317 | +0.11(+1.09%) |
Sep 28, 2016 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | +0.00(+0.00%) |
Sep 27, 2016 | 10.10 | 10.10 | 10.10 | 10.10 | 751 | +0.05(+0.50%) |
Sep 26, 2016 | 10.05 | 10.05 | 10.05 | 10.05 | 102 | -0.13(-1.28%) |
Sep 23, 2016 | 10.15 | 10.18 | 10.15 | 10.18 | 300 | +0.18(+1.80%) |
Sep 22, 2016 | 10.10 | 10.10 | 10.00 | 10.00 | 2,500 | -0.18(-1.77%) |
Sep 21, 2016 | 10.18 | 10.18 | 10.18 | 10.18 | 101 | +0.08(+0.79%) |
Sep 20, 2016 | 10.05 | 10.10 | 10.05 | 10.10 | 915 | +0.10(+1.00%) |
Sep 19, 2016 | 10.02 | 10.02 | 10.00 | 10.00 | 1,000 | -0.10(-0.99%) |
Sep 16, 2016 | 10.10 | 10.10 | 10.10 | 10.10 | 520 | +0.01(+0.10%) |
Sep 14, 2016 | 10.09 | 10.09 | 10.09 | 25 | +0.09(+0.90%) | |
Sep 13, 2016 | 9.950 | 10.00 | 9.950 | 10.00 | 3,300 | +0.05(+0.50%) |
Sep 12, 2016 | 9.950 | 9.950 | 9.950 | 9.950 | 421 | +0.00(+0.00%) |
Sep 08, 2016 | 9.950 | 9.950 | 9.950 | 0 | -0.01(-0.10%) | |
Sep 07, 2016 | 10.00 | 10.00 | 9.960 | 9.960 | 2,000 | -0.04(-0.40%) |
Sep 06, 2016 | 10.01 | 10.01 | 9.960 | 10.00 | 1,000 | +0.12(+1.21%) |