Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		117.20	117.20	117.20	0	+0.16(+0.14%)
Dec 29, 2016	117.29	117.63	116.78	117.04	181,657	-1.38(-1.17%)
Dec 28, 2016	118.96	119.22	118.40	118.42	105,640	-0.97(-0.81%)
Dec 27, 2016	119.46	119.96	119.04	119.39	234,522	-1.51(-1.25%)
Dec 23, 2016		120.90	120.90	120.90	0	+0.24(+0.20%)
Dec 22, 2016	120.70	120.90	120.47	120.66	104,708	-0.45(-0.37%)
Dec 21, 2016	121.35	121.44	121.00	121.11	87,468	-0.56(-0.46%)
Dec 20, 2016	121.36	122.06	121.25	121.67	257,859	-0.17(-0.14%)
Dec 19, 2016	121.32	122.23	121.24	121.84	171,919	+0.84(+0.69%)
Dec 16, 2016	120.87	121.45	120.71	121.00	203,822	-0.98(-0.80%)
Dec 15, 2016	121.92	122.21	121.70	121.98	211,257	+0.92(+0.76%)
Dec 14, 2016	121.95	122.45	120.98	121.06	161,229	-2.01(-1.63%)
Dec 13, 2016	122.22	123.18	122.17	123.07	201,881	+1.21(+0.99%)
Dec 12, 2016	121.80	122.45	121.39	121.86	247,490	-1.12(-0.91%)
Dec 09, 2016	122.81	123.15	122.61	122.98	292,173	+0.17(+0.14%)
Dec 08, 2016	123.05	123.17	122.54	122.81	430,986	+1.35(+1.11%)
Dec 07, 2016	119.63	121.77	119.63	121.46	303,712	+3.58(+3.04%)
Dec 06, 2016	117.44	117.92	117.20	117.88	133,928	+0.32(+0.27%)
Dec 05, 2016	117.34	118.08	117.30	117.56	156,934	+0.73(+0.62%)
Dec 02, 2016	116.97	117.29	116.70	116.83	190,881	-0.94(-0.80%)
Dec 01, 2016	117.69	118.71	117.50	117.77	260,657	-0.76(-0.64%)
Nov 30, 2016	118.63	118.81	118.29	118.53	231,619	+0.23(+0.19%)
Nov 29, 2016	118.15	118.57	117.94	118.30	190,953	+0.65(+0.55%)
Nov 28, 2016	117.97	117.97	117.41	117.65	174,715	-0.15(-0.13%)
Nov 25, 2016	117.70	118.15	117.41	117.80	191,757	+3.29(+2.87%)
Nov 23, 2016		114.51	114.51	114.51	0	+0.73(+0.64%)
Nov 22, 2016	113.71	113.87	113.25	113.78	153,201	-0.73(-0.64%)
Nov 21, 2016	114.22	114.67	114.13	114.51	218,349	+0.47(+0.41%)
Nov 18, 2016	114.06	114.43	113.92	114.04	235,545	+0.80(+0.71%)
Nov 17, 2016	113.00	113.24	112.36	113.24	201,221	+0.67(+0.60%)
Nov 16, 2016	112.64	112.88	112.37	112.57	228,650	+0.08(+0.07%)
Nov 15, 2016	111.98	112.49	111.81	112.49	141,996	+0.71(+0.64%)
Nov 14, 2016	111.83	112.43	111.51	111.78	226,735	-0.17(-0.15%)
Nov 11, 2016	111.45	112.05	111.37	111.95	158,576	+1.09(+0.98%)
Nov 10, 2016	110.93	111.40	109.94	110.86	371,899	-0.95(-0.85%)
Nov 09, 2016	110.35	112.78	110.35	111.81	567,577	-2.00(-1.76%)
Nov 08, 2016	113.00	115.40	112.62	113.81	228,960	+1.33(+1.18%)
Nov 07, 2016	111.62	112.55	111.49	112.48	354,401	+1.92(+1.74%)
Nov 04, 2016	110.53	111.18	110.24	110.56	321,377	-2.61(-2.31%)
Nov 03, 2016	113.79	114.17	112.94	113.17	320,414	-0.21(-0.19%)
Nov 02, 2016	114.14	114.67	113.13	113.38	227,367	-1.35(-1.18%)
Nov 01, 2016	115.76	115.76	114.18	114.73	307,298	-0.93(-0.80%)
Oct 31, 2016	115.51	115.79	115.40	115.66	135,011	+0.85(+0.74%)
Oct 28, 2016	114.84	115.14	114.41	114.81	140,473	-0.04(-0.03%)
Oct 27, 2016	115.39	115.50	114.81	114.85	216,086	-0.65(-0.56%)
Oct 26, 2016	114.93	115.70	114.75	115.50	211,167	+0.25(+0.22%)
Oct 25, 2016	115.43	115.75	115.24	115.25	159,941	-0.20(-0.17%)
Oct 24, 2016	115.13	115.52	115.03	115.45	141,251	+0.18(+0.16%)
Oct 21, 2016	114.86	115.36	114.61	115.27	174,701	-0.87(-0.75%)
Oct 20, 2016	115.88	116.32	115.63	116.14	161,558	+1.25(+1.09%)
Oct 19, 2016	115.13	115.38	114.89	114.89	112,605	-0.16(-0.14%)
Oct 18, 2016	115.52	115.52	114.83	115.05	188,106	-0.38(-0.33%)
Oct 17, 2016	115.18	115.84	115.08	115.43	163,942	+0.34(+0.30%)
Oct 14, 2016	115.32	115.83	115.05	115.09	156,786	+0.40(+0.35%)
Oct 13, 2016	114.53	115.20	114.09	114.69	231,697	-0.46(-0.40%)
Oct 12, 2016	115.00	115.33	114.64	115.15	157,721	-0.17(-0.15%)
Oct 11, 2016	115.80	115.80	115.02	115.32	224,603	-1.10(-0.94%)
Oct 10, 2016	116.13	116.83	116.06	116.42	165,178	+0.53(+0.46%)
Oct 07, 2016	115.96	116.09	115.22	115.89	228,879	-0.55(-0.47%)
Oct 06, 2016	116.22	116.65	116.18	116.44	133,605	-0.63(-0.54%)
Oct 05, 2016	116.43	117.17	116.43	117.07	202,291	+1.74(+1.51%)
Oct 04, 2016	115.56	116.24	115.11	115.33	166,113	+0.07(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.