Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2016 | 158.40 | 158.40 | 158.40 | 0 | +3.20(+2.06%) | |
Dec 29, 2016 | 152.00 | 158.08 | 152.00 | 155.20 | 636 | +0.00(+0.00%) |
Dec 28, 2016 | 152.00 | 158.40 | 150.40 | 155.20 | 1,652 | +0.45(+0.29%) |
Dec 27, 2016 | 150.40 | 155.20 | 149.59 | 154.75 | 812 | +2.75(+1.81%) |
Dec 23, 2016 | 152.00 | 152.00 | 152.00 | 0 | -1.60(-1.04%) | |
Dec 22, 2016 | 148.80 | 153.60 | 148.80 | 153.60 | 399 | +4.80(+3.22%) |
Dec 21, 2016 | 152.00 | 152.00 | 148.80 | 148.80 | 557 | -4.80(-3.12%) |
Dec 20, 2016 | 150.40 | 153.60 | 148.80 | 153.60 | 138 | +1.60(+1.05%) |
Dec 19, 2016 | 156.80 | 156.80 | 148.80 | 152.00 | 1,316 | -4.80(-3.06%) |
Dec 16, 2016 | 156.80 | 157.90 | 153.11 | 156.80 | 538 | +6.40(+4.26%) |
Dec 15, 2016 | 158.40 | 158.62 | 148.80 | 150.40 | 3,243 | -1.60(-1.05%) |
Dec 14, 2016 | 153.60 | 161.60 | 152.00 | 152.00 | 2,033 | -8.00(-5.00%) |
Dec 13, 2016 | 158.40 | 163.20 | 147.20 | 160.00 | 18,647 | +4.80(+3.09%) |
Dec 12, 2016 | 158.40 | 161.60 | 155.20 | 155.20 | 913 | -4.80(-3.00%) |
Dec 09, 2016 | 156.80 | 160.77 | 155.20 | 160.00 | 971 | +4.80(+3.09%) |
Dec 08, 2016 | 152.00 | 158.40 | 152.00 | 155.20 | 702 | -0.26(-0.16%) |
Dec 07, 2016 | 163.20 | 163.20 | 153.60 | 155.46 | 589 | -4.54(-2.84%) |
Dec 06, 2016 | 148.83 | 171.20 | 147.20 | 160.00 | 2,135 | +14.40(+9.89%) |
Dec 05, 2016 | 142.40 | 146.95 | 142.40 | 145.60 | 516 | +3.20(+2.25%) |
Dec 02, 2016 | 147.20 | 147.20 | 142.40 | 142.40 | 276 | -3.20(-2.20%) |
Dec 01, 2016 | 152.00 | 155.20 | 145.60 | 145.60 | 651 | -3.20(-2.15%) |
Nov 30, 2016 | 153.60 | 155.20 | 148.80 | 148.80 | 437 | -3.20(-2.11%) |
Nov 29, 2016 | 153.60 | 155.20 | 152.00 | 152.00 | 286 | -1.60(-1.04%) |
Nov 28, 2016 | 154.05 | 156.80 | 152.00 | 153.60 | 181 | +0.00(+0.00%) |
Nov 25, 2016 | 156.47 | 158.40 | 152.00 | 153.60 | 553 | +0.00(+0.00%) |
Nov 23, 2016 | 153.60 | 153.60 | 153.60 | 0 | +3.20(+2.13%) | |
Nov 22, 2016 | 144.00 | 152.00 | 144.00 | 150.40 | 405 | +8.00(+5.62%) |
Nov 21, 2016 | 155.20 | 155.20 | 141.60 | 142.40 | 1,794 | -3.20(-2.20%) |
Nov 18, 2016 | 154.82 | 155.20 | 145.60 | 145.60 | 2,101 | -9.60(-6.19%) |
Nov 17, 2016 | 156.80 | 158.40 | 152.00 | 155.20 | 1,660 | -1.60(-1.02%) |
Nov 16, 2016 | 155.20 | 161.60 | 155.20 | 156.80 | 419 | -1.60(-1.01%) |
Nov 15, 2016 | 163.20 | 163.20 | 156.80 | 158.40 | 1,527 | -8.00(-4.81%) |
Nov 14, 2016 | 166.40 | 166.40 | 164.80 | 166.40 | 592 | +1.60(+0.97%) |
Nov 11, 2016 | 161.60 | 168.00 | 161.60 | 164.80 | 505 | +1.60(+0.98%) |
Nov 10, 2016 | 163.20 | 168.00 | 163.20 | 163.20 | 418 | +0.00(+0.00%) |
Nov 09, 2016 | 160.00 | 164.80 | 160.00 | 163.20 | 146 | +0.00(+0.00%) |
Nov 08, 2016 | 158.40 | 166.40 | 155.81 | 163.20 | 309 | +1.60(+0.99%) |
Nov 07, 2016 | 152.00 | 164.80 | 152.00 | 161.60 | 374 | +8.00(+5.21%) |
Nov 04, 2016 | 153.60 | 166.21 | 153.60 | 153.60 | 239 | -1.60(-1.03%) |
Nov 03, 2016 | 155.20 | 159.34 | 152.00 | 155.20 | 518 | -3.20(-2.02%) |
Nov 02, 2016 | 163.20 | 163.20 | 156.80 | 158.40 | 649 | -1.60(-1.00%) |
Nov 01, 2016 | 160.00 | 166.40 | 158.40 | 160.00 | 281 | +0.00(+0.00%) |
Oct 31, 2016 | 164.80 | 169.60 | 160.00 | 160.00 | 725 | -3.20(-1.96%) |
Oct 28, 2016 | 166.40 | 169.60 | 163.20 | 163.20 | 716 | -1.60(-0.97%) |
Oct 27, 2016 | 164.80 | 164.80 | 161.60 | 164.80 | 155 | +3.20(+1.98%) |
Oct 26, 2016 | 161.60 | 164.80 | 161.60 | 161.60 | 265 | -1.60(-0.98%) |
Oct 25, 2016 | 164.80 | 164.80 | 162.00 | 163.20 | 322 | -3.20(-1.92%) |
Oct 24, 2016 | 171.20 | 171.20 | 164.80 | 166.40 | 50 | +1.60(+0.97%) |
Oct 21, 2016 | 168.00 | 171.20 | 163.20 | 164.80 | 201 | -1.60(-0.96%) |
Oct 20, 2016 | 173.86 | 173.86 | 163.20 | 166.40 | 242 | -4.80(-2.80%) |
Oct 19, 2016 | 170.67 | 175.17 | 168.80 | 171.20 | 463 | +4.80(+2.88%) |
Oct 18, 2016 | 166.40 | 168.00 | 163.20 | 166.40 | 673 | +3.20(+1.96%) |
Oct 17, 2016 | 164.80 | 164.80 | 161.60 | 163.20 | 166 | +0.00(+0.00%) |
Oct 14, 2016 | 169.28 | 169.28 | 163.20 | 163.20 | 458 | -1.92(-1.16%) |
Oct 13, 2016 | 168.64 | 170.24 | 162.24 | 165.12 | 543 | -3.84(-2.27%) |
Oct 12, 2016 | 175.36 | 175.36 | 165.76 | 168.96 | 149 | +0.96(+0.57%) |
Oct 11, 2016 | 168.00 | 168.64 | 163.52 | 168.00 | 218 | -0.96(-0.57%) |
Oct 10, 2016 | 169.28 | 172.80 | 168.00 | 168.96 | 156 | -0.64(-0.38%) |
Oct 07, 2016 | 169.60 | 170.24 | 168.00 | 169.60 | 339 | -0.64(-0.38%) |
Oct 06, 2016 | 172.16 | 173.12 | 169.28 | 170.24 | 306 | -4.16(-2.39%) |
Oct 05, 2016 | 170.56 | 174.40 | 169.60 | 174.40 | 103 | +4.16(+2.44%) |
Oct 04, 2016 | 168.03 | 176.96 | 168.03 | 170.24 | 370 | +0.32(+0.19%) |