Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		60.94	60.94	60.94	0	+0.17(+0.29%)
Dec 29, 2016	60.67	60.89	60.42	60.76	173,510	+0.21(+0.36%)
Dec 28, 2016	60.21	60.74	60.21	60.55	94,681	+0.45(+0.74%)
Dec 27, 2016	60.03	60.15	59.94	60.10	262,559	-0.23(-0.38%)
Dec 23, 2016		60.33	60.33	60.33	0	+0.09(+0.15%)
Dec 22, 2016	60.11	60.30	60.09	60.24	75,172	-0.11(-0.18%)
Dec 21, 2016	60.06	60.43	60.05	60.35	126,418	+0.28(+0.47%)
Dec 20, 2016	59.92	60.13	59.83	60.07	165,933	-0.30(-0.49%)
Dec 19, 2016	60.10	60.48	60.07	60.37	151,161	+0.64(+1.06%)
Dec 16, 2016	59.95	60.06	59.55	59.73	66,317	-0.12(-0.19%)
Dec 15, 2016	59.86	60.31	59.68	59.85	75,108	+0.22(+0.37%)
Dec 14, 2016	60.66	60.75	59.61	59.63	61,435	-0.61(-1.01%)
Dec 13, 2016	60.32	60.37	59.94	60.24	93,370	+0.24(+0.40%)
Dec 12, 2016	59.77	60.05	59.65	60.00	113,719	+0.06(+0.10%)
Dec 09, 2016	60.41	60.59	59.88	59.94	300,442	-0.61(-1.01%)
Dec 08, 2016	60.71	60.81	60.45	60.55	759,571	-0.79(-1.29%)
Dec 07, 2016	61.12	61.41	61.07	61.34	552,049	+0.41(+0.68%)
Dec 06, 2016	60.95	61.10	60.76	60.93	42,559	+0.03(+0.05%)
Dec 05, 2016	60.62	61.32	60.49	60.90	45,079	-0.12(-0.19%)
Dec 02, 2016	60.74	61.20	60.74	61.01	47,946	+0.32(+0.53%)
Dec 01, 2016	60.51	60.87	60.06	60.69	224,466	-0.47(-0.77%)
Nov 30, 2016	60.99	61.47	60.85	61.16	99,885	-0.95(-1.54%)
Nov 29, 2016	61.83	62.23	61.68	62.11	643,770	+0.25(+0.40%)
Nov 28, 2016	61.68	61.87	61.52	61.87	57,746	+0.37(+0.60%)
Nov 25, 2016	61.59	61.68	61.30	61.50	20,826	+0.06(+0.09%)
Nov 23, 2016		61.44	61.44	61.44	0	-0.26(-0.43%)
Nov 22, 2016	61.97	62.02	61.64	61.70	593,046	-0.01(-0.01%)
Nov 21, 2016	61.60	61.86	61.60	61.71	820,015	+0.12(+0.19%)
Nov 18, 2016	61.82	61.94	61.31	61.59	83,158	-0.08(-0.13%)
Nov 17, 2016	62.10	62.10	61.56	61.68	123,306	-0.84(-1.34%)
Nov 16, 2016	62.26	62.56	62.19	62.52	78,196	+0.39(+0.62%)
Nov 15, 2016	62.10	62.48	61.99	62.13	425,616	+0.25(+0.40%)
Nov 14, 2016	61.78	63.06	61.58	61.88	1,166,225	-0.26(-0.41%)
Nov 11, 2016	62.50	62.63	61.85	62.14	80,090	-0.30(-0.49%)
Nov 10, 2016	62.95	63.18	62.33	62.44	221,215	-0.76(-1.20%)
Nov 09, 2016	64.48	64.57	63.03	63.20	541,033	-2.67(-4.05%)
Nov 08, 2016	66.29	66.36	65.67	65.87	27,905	-0.21(-0.31%)
Nov 07, 2016	66.15	66.27	66.01	66.07	263,875	-0.56(-0.84%)
Nov 04, 2016	66.43	66.67	66.38	66.63	349,588	+0.46(+0.70%)
Nov 03, 2016	66.18	66.44	66.06	66.17	96,817	-0.44(-0.65%)
Nov 02, 2016	66.41	66.75	66.35	66.61	314,530	+0.34(+0.51%)
Nov 01, 2016	65.87	66.53	65.77	66.27	84,355	-0.02(-0.02%)
Oct 31, 2016	66.12	66.33	66.07	66.29	61,998	+0.34(+0.51%)
Oct 28, 2016	65.88	66.09	65.88	65.95	40,596	-0.14(-0.21%)
Oct 27, 2016	66.22	66.22	65.71	66.09	59,790	-0.64(-0.96%)
Oct 26, 2016	66.83	67.03	66.69	66.73	57,168	-0.37(-0.55%)
Oct 25, 2016	66.87	67.35	66.87	67.10	142,794	+0.11(+0.17%)
Oct 24, 2016	67.35	67.39	66.77	66.98	214,314	-0.37(-0.55%)
Oct 21, 2016	67.40	67.44	67.12	67.35	35,046	+0.15(+0.22%)
Oct 20, 2016	67.43	67.47	67.08	67.21	31,802	+0.03(+0.05%)
Oct 19, 2016	66.86	67.25	66.82	67.17	130,430	+0.09(+0.13%)
Oct 18, 2016	66.60	67.09	66.56	67.08	45,986	+0.25(+0.37%)
Oct 17, 2016	66.70	66.99	66.70	66.84	90,488	+0.32(+0.48%)
Oct 14, 2016	66.75	67.10	66.45	66.52	111,830	-0.85(-1.26%)
Oct 13, 2016	67.44	67.62	67.32	67.36	395,610	+0.24(+0.35%)
Oct 12, 2016	66.94	67.14	66.76	67.12	96,374	+0.06(+0.09%)
Oct 11, 2016	67.02	67.33	66.96	67.07	36,392	-0.11(-0.17%)
Oct 10, 2016	67.07	67.25	66.93	67.18	36,899	-0.42(-0.62%)
Oct 07, 2016	67.58	67.77	67.19	67.60	161,812	-0.34(-0.50%)
Oct 06, 2016	67.57	68.22	67.39	67.94	321,185	-0.01(-0.01%)
Oct 05, 2016	68.03	68.05	67.69	67.94	37,954	-0.20(-0.29%)
Oct 04, 2016	68.78	68.88	68.11	68.14	157,485	-0.80(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.