Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		10.95	10.95	10.95	0	-0.05(-0.45%)
Dec 29, 2016	10.85	11.15	10.80	11.00	7,340	+0.20(+1.85%)
Dec 28, 2016	11.05	11.10	10.80	10.80	12,700	-0.20(-1.82%)
Dec 27, 2016	11.10	11.20	10.97	11.00	23,091	+0.00(+0.00%)
Dec 23, 2016		11.00	11.00	11.00	0	+0.10(+0.92%)
Dec 22, 2016	10.95	11.05	10.65	10.90	12,743	-0.05(-0.46%)
Dec 21, 2016	10.85	11.10	10.60	10.95	22,297	+0.10(+0.92%)
Dec 20, 2016	10.75	10.90	10.50	10.85	14,255	+0.20(+1.88%)
Dec 19, 2016	10.80	10.80	10.50	10.65	17,479	-0.25(-2.29%)
Dec 16, 2016	10.70	11.00	10.70	10.90	3,430	+0.20(+1.87%)
Dec 15, 2016	11.20	11.25	10.50	10.70	14,330	-0.45(-4.04%)
Dec 14, 2016	11.20	11.70	11.06	11.15	12,432	-0.15(-1.33%)
Dec 13, 2016	10.45	11.30	10.45	11.30	24,316	+0.80(+7.62%)
Dec 12, 2016	10.45	11.00	10.45	10.50	28,402	-0.05(-0.47%)
Dec 09, 2016	10.75	11.00	10.35	10.55	27,628	-0.28(-2.62%)
Dec 08, 2016	11.00	11.15	10.65	10.83	7,840	-0.29(-2.57%)
Dec 07, 2016	11.15	11.46	10.95	11.12	7,676	-0.18(-1.59%)
Dec 06, 2016	11.00	11.60	11.00	11.30	17,187	+0.40(+3.67%)
Dec 05, 2016	10.55	11.00	10.54	10.90	30,086	+0.35(+3.32%)
Dec 02, 2016	10.35	10.90	10.25	10.55	31,704	+0.30(+2.93%)
Dec 01, 2016	10.05	10.40	10.05	10.25	20,406	+0.10(+0.99%)
Nov 30, 2016	10.20	10.45	9.950	10.15	9,000	+0.10(+1.00%)
Nov 29, 2016	10.35	10.74	10.05	10.05	11,127	-0.35(-3.37%)
Nov 28, 2016	10.25	10.55	10.00	10.40	50,958	+0.15(+1.46%)
Nov 25, 2016	10.35	10.42	9.946	10.25	25,142	-0.05(-0.49%)
Nov 23, 2016		10.30	10.30	10.30	0	+0.20(+1.98%)
Nov 22, 2016	10.15	10.41	10.05	10.10	4,938	+0.05(+0.50%)
Nov 21, 2016	10.15	10.30	10.05	10.05	9,468	-0.20(-1.95%)
Nov 18, 2016	10.15	10.25	10.07	10.25	22,739	+0.60(+6.22%)
Nov 17, 2016	10.05	10.50	9.650	9.650	8,107	-0.30(-3.02%)
Nov 16, 2016	10.10	10.30	9.850	9.950	8,022	-0.35(-3.40%)
Nov 15, 2016	10.70	10.71	10.30	10.30	14,701	-0.30(-2.83%)
Nov 14, 2016	10.55	10.95	10.30	10.60	32,886	+0.15(+1.44%)
Nov 11, 2016	10.50	10.60	9.561	10.45	17,370	-0.05(-0.48%)
Nov 10, 2016	10.25	10.55	10.25	10.50	18,854	+0.20(+1.94%)
Nov 09, 2016	9.500	9.500	9.500	10.30	14,416	+0.90(+9.57%)
Nov 08, 2016	9.200	10.55	9.068	9.400	51,998	+0.30(+3.30%)
Nov 07, 2016	10.10	10.40	8.950	9.100	35,553	-0.95(-9.45%)
Nov 04, 2016	10.05	10.50	10.00	10.05	40,425	+0.10(+1.01%)
Nov 03, 2016	9.600	10.07	9.600	9.950	4,465	+0.30(+3.11%)
Nov 02, 2016	9.600	9.900	9.300	9.650	20,230	-0.05(-0.52%)
Nov 01, 2016	10.25	10.25	9.389	9.700	58,990	-0.60(-5.83%)
Oct 31, 2016	10.20	10.50	10.11	10.30	9,203	+0.05(+0.49%)
Oct 28, 2016	10.05	10.25	9.900	10.25	6,952	+0.35(+3.54%)
Oct 27, 2016	9.515	10.15	9.515	9.900	9,523	-0.10(-1.00%)
Oct 26, 2016	9.750	10.10	9.505	10.00	11,246	-0.20(-1.96%)
Oct 25, 2016	10.40	10.45	10.20	10.20	4,130	-0.15(-1.45%)
Oct 24, 2016	10.45	10.75	10.20	10.35	15,423	-0.20(-1.90%)
Oct 21, 2016	9.927	10.95	9.927	10.55	33,008	+0.55(+5.50%)
Oct 20, 2016	9.820	10.10	9.805	10.00	3,408	+0.15(+1.52%)
Oct 19, 2016	9.850	10.10	9.800	9.850	28,049	+0.00(+0.00%)
Oct 18, 2016	9.750	10.00	9.700	9.850	37,139	+0.05(+0.51%)
Oct 17, 2016	9.600	9.850	9.350	9.800	46,189	-0.15(-1.51%)
Oct 14, 2016	9.960	10.02	9.837	9.950	3,680	+0.04(+0.40%)
Oct 13, 2016	9.440	10.13	9.440	9.910	17,048	-0.30(-2.94%)
Oct 12, 2016	9.790	10.22	9.400	10.21	13,363	+0.53(+5.48%)
Oct 11, 2016	10.04	10.04	9.220	9.680	14,670	-0.32(-3.20%)
Oct 10, 2016	10.01	10.44	9.900	10.00	12,544	-0.06(-0.60%)
Oct 07, 2016	9.360	10.06	9.020	10.06	33,401	+0.69(+7.36%)
Oct 06, 2016	8.750	9.460	8.680	9.370	58,766	+0.39(+4.34%)
Oct 05, 2016	8.830	8.980	8.570	8.980	21,695	+0.18(+2.05%)
Oct 04, 2016	8.840	9.040	8.750	8.800	15,872	-0.15(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.