Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	0.8900	0.9433	0.8527	0.9326	481,597	+0.09(+10.76%)
Feb 26, 2016	0.8847	0.9166	0.8314	0.8420	570,470	+0.01(+1.28%)
Feb 25, 2016	0.8101	0.8314	0.7994	0.8314	173,509	+0.03(+4.00%)
Feb 24, 2016	0.8047	0.8154	0.7941	0.7994	110,827	-0.01(-0.66%)
Feb 23, 2016	0.7674	0.8260	0.7674	0.8047	378,129	+0.02(+2.03%)
Feb 22, 2016	0.7834	0.8308	0.7781	0.7887	141,842	+0.01(+0.68%)
Feb 19, 2016	0.7834	0.7994	0.7831	0.7834	113,919	-0.01(-0.68%)
Feb 18, 2016	0.8420	0.8633	0.7887	0.7887	121,397	-0.03(-3.27%)
Feb 17, 2016	0.7781	0.8367	0.7781	0.8154	185,783	+0.02(+2.68%)
Feb 16, 2016	0.8900	0.8900	0.7781	0.7941	309,908	-0.07(-8.59%)
Feb 12, 2016	0.8260	0.8687	0.8687	0.8687	242,621	+0.06(+7.95%)
Feb 11, 2016	0.8633	0.8633	0.7994	0.8047	332,699	-0.05(-5.63%)
Feb 10, 2016	0.7834	0.9060	0.7834	0.8527	480,548	+0.02(+2.11%)
Feb 09, 2016	0.8208	0.8582	0.8065	0.8351	626,950	+0.01(+1.74%)
Feb 08, 2016	0.8971	0.8971	0.8112	0.8208	433,538	-0.07(-8.02%)
Feb 05, 2016	0.8828	0.9067	0.8590	0.8924	347,098	+0.01(+1.08%)
Feb 04, 2016	0.9162	0.9353	0.8637	0.8828	427,710	-0.01(-1.07%)
Feb 03, 2016	0.8303	0.8971	0.8303	0.8924	257,980	+0.05(+5.65%)
Feb 02, 2016	0.8590	0.8637	0.8065	0.8446	270,038	-0.04(-4.84%)
Feb 01, 2016	0.8780	0.9091	0.8494	0.8876	436,260	+0.04(+4.49%)
Jan 29, 2016	0.8685	0.8828	0.8304	0.8494	462,888	+0.00(+0.00%)
Jan 28, 2016	0.7683	0.8494	0.7468	0.8494	273,204	+0.11(+14.84%)
Jan 27, 2016	0.7587	0.7778	0.7301	0.7397	150,830	-0.01(-1.90%)
Jan 26, 2016	0.7158	0.7587	0.7039	0.7540	173,235	+0.05(+7.48%)
Jan 25, 2016	0.7206	0.7444	0.7015	0.7015	96,657	-0.02(-3.29%)
Jan 22, 2016	0.7158	0.7444	0.7063	0.7253	186,838	+0.03(+4.11%)
Jan 21, 2016	0.6490	0.7349	0.6490	0.6967	376,532	+0.03(+4.29%)
Jan 20, 2016	0.6204	0.6771	0.6204	0.6681	634,234	+0.03(+4.48%)
Jan 19, 2016	0.7015	0.7015	0.6347	0.6394	362,209	-0.06(-8.84%)
Jan 15, 2016	0.6585	0.7015	0.7015	0.7015	337,804	-0.00(-0.68%)
Jan 14, 2016	0.6729	0.7206	0.6585	0.7063	233,355	+0.03(+4.96%)
Jan 13, 2016	0.6585	0.6824	0.6442	0.6729	294,612	-0.03(-4.73%)
Jan 12, 2016	0.7635	0.7726	0.6585	0.7063	559,341	-0.07(-9.20%)
Jan 11, 2016	0.8399	0.8399	0.7635	0.7778	319,319	-0.07(-8.43%)
Jan 08, 2016	0.8112	0.8590	0.7969	0.8494	217,955	+0.04(+5.33%)
Jan 07, 2016	0.8112	0.8351	0.7874	0.8065	208,378	-0.04(-5.06%)
Jan 06, 2016	0.8494	0.8589	0.8351	0.8494	142,458	-0.02(-2.73%)
Jan 05, 2016	0.9353	0.9353	0.8733	0.8733	111,502	-0.05(-5.67%)
Jan 04, 2016	0.9019	0.9258	0.8494	0.9258	168,604	-0.01(-1.02%)
Dec 31, 2015	0.7874	0.9353	0.9353	0.9353	881,602	+0.15(+18.79%)
Dec 30, 2015	0.8112	0.8302	0.7873	0.7874	196,662	-0.04(-4.62%)
Dec 29, 2015	0.8112	0.8399	0.8065	0.8256	449,877	+0.02(+2.98%)
Dec 28, 2015	0.8112	0.8303	0.7969	0.8017	323,401	-0.06(-7.18%)
Dec 24, 2015	0.8542	0.8637	0.8637	0.8637	232,188	+0.01(+1.69%)
Dec 23, 2015	0.7253	0.8542	0.7206	0.8494	539,186	+0.15(+21.06%)
Dec 22, 2015	0.6872	0.7296	0.6781	0.7016	314,933	+0.01(+2.10%)
Dec 21, 2015	0.6824	0.6919	0.6729	0.6872	421,178	+0.00(+0.70%)
Dec 18, 2015	0.7158	0.7158	0.6394	0.6824	899,836	-0.04(-5.30%)
Dec 17, 2015	0.7349	0.7540	0.7063	0.7206	553,861	-0.02(-2.58%)
Dec 16, 2015	0.6967	0.7710	0.6919	0.7397	1,052,208	+0.04(+6.16%)
Dec 15, 2015	0.7922	0.8375	0.6967	0.6967	1,054,602	-0.06(-8.18%)
Dec 14, 2015	0.8494	0.8542	0.7253	0.7587	726,131	-0.10(-11.67%)
Dec 11, 2015	0.8876	0.8924	0.8542	0.8590	556,352	-0.05(-5.26%)
Dec 10, 2015	0.8590	0.9210	0.8590	0.9067	736,824	+0.05(+6.15%)
Dec 09, 2015	1.026	1.093	0.8494	0.8542	1,856,973	-0.16(-15.57%)
Dec 08, 2015	1.002	1.120	1.002	1.012	399,914	+0.00(+0.47%)
Dec 07, 2015	1.069	1.074	1.007	1.007	393,921	-0.08(-7.05%)
Dec 04, 2015	1.107	1.117	1.074	1.083	278,584	-0.03(-2.57%)
Dec 03, 2015	1.093	1.150	1.093	1.112	284,439	-0.01(-0.85%)
Dec 02, 2015	1.193	1.210	1.121	1.121	334,562	-0.09(-7.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.