Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2016 | 1.980 | 2.010 | 1.840 | 1.840 | 41,481 | -0.08(-4.17%) |
Feb 26, 2016 | 1.850 | 2.000 | 1.770 | 1.920 | 190,044 | +0.13(+7.26%) |
Feb 25, 2016 | 1.790 | 1.810 | 1.751 | 1.790 | 42,609 | -0.04(-2.19%) |
Feb 24, 2016 | 1.830 | 1.860 | 1.750 | 1.830 | 56,714 | +0.03(+1.67%) |
Feb 23, 2016 | 1.770 | 1.820 | 1.730 | 1.800 | 39,654 | +0.01(+0.56%) |
Feb 22, 2016 | 1.710 | 1.850 | 1.700 | 1.790 | 28,235 | +0.08(+4.68%) |
Feb 19, 2016 | 1.720 | 1.800 | 1.700 | 1.710 | 43,314 | -0.04(-2.29%) |
Feb 18, 2016 | 1.810 | 1.810 | 1.720 | 1.750 | 21,099 | -0.07(-3.85%) |
Feb 17, 2016 | 1.820 | 1.830 | 1.650 | 1.820 | 51,439 | -0.01(-0.55%) |
Feb 16, 2016 | 1.850 | 1.850 | 1.773 | 1.830 | 11,793 | +0.01(+0.55%) |
Feb 12, 2016 | 1.850 | 1.820 | 1.820 | 1.820 | 6,900 | +0.02(+0.83%) |
Feb 11, 2016 | 1.730 | 1.840 | 1.710 | 1.805 | 9,710 | +0.05(+3.14%) |
Feb 10, 2016 | 1.750 | 1.760 | 1.710 | 1.750 | 25,247 | -0.01(-0.57%) |
Feb 09, 2016 | 1.710 | 1.770 | 1.710 | 1.760 | 4,531 | -0.02(-1.12%) |
Feb 08, 2016 | 1.880 | 1.880 | 1.720 | 1.780 | 57,326 | -0.13(-6.81%) |
Feb 05, 2016 | 1.960 | 1.960 | 1.820 | 1.910 | 103,543 | +0.00(+0.00%) |
Feb 04, 2016 | 1.750 | 2.000 | 1.750 | 1.910 | 212,081 | +0.27(+16.46%) |
Feb 03, 2016 | 1.430 | 1.660 | 1.430 | 1.640 | 180,179 | +0.23(+16.31%) |
Feb 02, 2016 | 1.380 | 1.420 | 1.370 | 1.410 | 19,813 | +0.03(+2.17%) |
Feb 01, 2016 | 1.400 | 1.420 | 1.380 | 1.380 | 13,875 | +0.02(+1.47%) |
Jan 29, 2016 | 1.360 | 1.450 | 1.310 | 1.360 | 126,561 | +0.00(+0.00%) |
Jan 28, 2016 | 1.300 | 1.450 | 1.300 | 1.360 | 243,873 | +0.05(+3.82%) |
Jan 27, 2016 | 1.350 | 1.380 | 1.302 | 1.310 | 76,834 | -0.04(-2.96%) |
Jan 26, 2016 | 1.340 | 1.400 | 1.320 | 1.350 | 43,426 | +0.02(+1.50%) |
Jan 25, 2016 | 1.340 | 1.400 | 1.310 | 1.330 | 94,681 | -0.12(-8.28%) |
Jan 22, 2016 | 1.360 | 1.500 | 1.360 | 1.450 | 60,798 | +0.04(+2.84%) |
Jan 21, 2016 | 1.440 | 1.480 | 1.410 | 1.410 | 31,514 | -0.06(-4.08%) |
Jan 20, 2016 | 1.510 | 1.518 | 1.345 | 1.470 | 170,069 | -0.05(-3.29%) |
Jan 19, 2016 | 1.550 | 1.589 | 1.520 | 1.520 | 43,666 | -0.12(-7.32%) |
Jan 15, 2016 | 1.660 | 1.640 | 1.640 | 1.640 | 98,400 | -0.09(-5.20%) |
Jan 14, 2016 | 1.714 | 1.730 | 1.670 | 1.730 | 34,494 | +0.01(+0.68%) |
Jan 13, 2016 | 1.740 | 1.790 | 1.700 | 1.718 | 39,265 | -0.08(-4.53%) |
Jan 12, 2016 | 1.670 | 1.800 | 1.670 | 1.800 | 29,199 | +0.06(+3.45%) |
Jan 11, 2016 | 1.830 | 1.930 | 1.720 | 1.740 | 55,085 | -0.23(-11.68%) |
Jan 08, 2016 | 2.060 | 2.088 | 1.830 | 1.970 | 85,031 | -0.09(-4.37%) |
Jan 07, 2016 | 1.870 | 2.310 | 1.810 | 2.060 | 443,992 | +0.16(+8.42%) |
Jan 06, 2016 | 1.459 | 2.030 | 1.361 | 1.900 | 597,694 | +0.42(+28.38%) |
Jan 05, 2016 | 1.390 | 1.500 | 1.370 | 1.480 | 124,956 | +0.17(+12.98%) |
Jan 04, 2016 | 1.370 | 1.410 | 1.260 | 1.310 | 76,760 | -0.09(-6.43%) |
Dec 31, 2015 | 1.440 | 1.400 | 1.400 | 1.400 | 59,500 | +0.00(+0.00%) |
Dec 30, 2015 | 1.380 | 1.450 | 1.370 | 1.400 | 130,717 | +0.03(+2.19%) |
Dec 29, 2015 | 1.380 | 1.490 | 1.350 | 1.370 | 185,466 | -0.05(-3.52%) |
Dec 28, 2015 | 1.480 | 1.520 | 1.420 | 1.420 | 103,622 | -0.11(-7.19%) |
Dec 24, 2015 | 1.560 | 1.530 | 1.530 | 1.530 | 30,600 | -0.02(-1.29%) |
Dec 23, 2015 | 1.600 | 1.600 | 1.470 | 1.550 | 45,100 | -0.01(-0.64%) |
Dec 22, 2015 | 1.590 | 1.620 | 1.500 | 1.560 | 131,801 | -0.06(-3.70%) |
Dec 21, 2015 | 1.600 | 1.670 | 1.490 | 1.620 | 104,416 | +0.05(+3.18%) |
Dec 18, 2015 | 1.500 | 1.710 | 1.360 | 1.570 | 385,358 | -0.30(-16.04%) |
Dec 17, 2015 | 1.807 | 1.870 | 1.807 | 1.870 | 12,176 | +0.00(+0.00%) |
Dec 16, 2015 | 1.870 | 1.890 | 1.741 | 1.870 | 15,288 | +0.07(+3.89%) |
Dec 15, 2015 | 1.820 | 1.900 | 1.740 | 1.800 | 52,321 | +0.04(+2.27%) |
Dec 14, 2015 | 1.860 | 1.950 | 1.750 | 1.760 | 173,799 | -0.11(-5.88%) |
Dec 11, 2015 | 1.870 | 2.010 | 1.870 | 1.870 | 18,377 | -0.07(-3.61%) |
Dec 10, 2015 | 1.961 | 2.060 | 1.880 | 1.940 | 69,115 | -0.03(-1.52%) |
Dec 09, 2015 | 1.970 | 2.040 | 1.960 | 1.970 | 11,921 | -0.04(-1.99%) |
Dec 08, 2015 | 1.979 | 2.040 | 1.943 | 2.010 | 14,013 | +0.05(+2.55%) |
Dec 07, 2015 | 1.940 | 2.040 | 1.940 | 1.960 | 12,292 | -0.01(-0.51%) |
Dec 04, 2015 | 1.930 | 2.000 | 1.930 | 1.970 | 9,059 | +0.02(+1.03%) |
Dec 03, 2015 | 1.930 | 2.040 | 1.930 | 1.950 | 14,360 | -0.02(-1.02%) |
Dec 02, 2015 | 1.950 | 2.040 | 1.950 | 1.970 | 11,377 | -0.03(-1.50%) |