Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	42.60	42.83	42.28	42.28	69,208	-0.35(-0.83%)
Feb 26, 2016	42.85	42.90	42.60	42.64	140,103	-0.09(-0.22%)
Feb 25, 2016	42.30	42.73	42.19	42.73	86,473	+0.57(+1.34%)
Feb 24, 2016	41.64	42.21	41.39	42.16	84,014	+0.20(+0.49%)
Feb 23, 2016	42.14	42.24	41.87	41.96	165,856	-0.26(-0.62%)
Feb 22, 2016	42.02	42.27	42.02	42.22	461,192	+0.55(+1.31%)
Feb 19, 2016	41.35	41.69	41.19	41.67	149,038	+0.23(+0.56%)
Feb 18, 2016	41.78	41.78	41.40	41.44	184,461	-0.25(-0.60%)
Feb 17, 2016	41.30	41.76	41.28	41.69	73,014	+0.67(+1.63%)
Feb 16, 2016	40.78	41.02	40.51	41.02	64,720	+0.78(+1.94%)
Feb 12, 2016		40.24	40.24	40.24	0	+0.65(+1.64%)
Feb 11, 2016	39.62	39.83	39.24	39.59	271,148	-0.46(-1.16%)
Feb 10, 2016	40.02	40.60	40.02	40.06	248,286	+0.29(+0.72%)
Feb 09, 2016	39.07	40.12	39.07	39.77	134,127	+0.27(+0.68%)
Feb 08, 2016	39.98	40.03	38.96	39.50	131,852	-0.96(-2.36%)
Feb 05, 2016	41.40	41.40	40.30	40.46	389,955	-1.06(-2.54%)
Feb 04, 2016	41.55	41.76	41.28	41.51	75,747	-0.14(-0.34%)
Feb 03, 2016	41.93	41.97	41.06	41.65	344,999	-0.03(-0.07%)
Feb 02, 2016	42.14	42.14	41.56	41.68	56,395	-0.83(-1.96%)
Feb 01, 2016	42.10	42.64	42.01	42.52	67,705	+0.25(+0.59%)
Jan 29, 2016	41.48	42.27	41.39	42.27	123,083	+0.98(+2.38%)
Jan 28, 2016	41.56	41.56	40.93	41.28	91,090	+0.03(+0.07%)
Jan 27, 2016	41.66	41.93	41.02	41.25	196,969	-0.55(-1.31%)
Jan 26, 2016	41.50	41.86	41.41	41.80	117,634	+0.41(+0.99%)
Jan 25, 2016	41.81	41.85	41.35	41.39	56,798	-0.49(-1.17%)
Jan 22, 2016	41.63	41.96	41.60	41.89	164,015	+0.75(+1.83%)
Jan 21, 2016	41.23	41.56	40.86	41.13	169,023	+0.04(+0.09%)
Jan 20, 2016	40.97	41.42	40.00	41.10	446,832	-0.35(-0.85%)
Jan 19, 2016	41.77	41.87	41.13	41.45	489,141	+0.13(+0.31%)
Jan 15, 2016		41.32	41.32	41.32	0	-0.75(-1.79%)
Jan 14, 2016	41.74	42.37	41.26	42.07	310,638	+0.43(+1.02%)
Jan 13, 2016	42.93	42.97	41.56	41.64	72,596	-1.18(-2.75%)
Jan 12, 2016	42.73	42.89	42.33	42.82	179,619	+0.43(+1.01%)
Jan 11, 2016	42.52	42.55	41.97	42.40	136,448	+0.06(+0.13%)
Jan 08, 2016	43.15	43.18	42.29	42.34	78,287	-0.56(-1.30%)
Jan 07, 2016	43.05	43.52	42.80	42.90	197,008	-0.79(-1.80%)
Jan 06, 2016	43.56	43.89	43.44	43.68	155,493	-0.42(-0.95%)
Jan 05, 2016	44.06	44.26	43.94	44.10	103,497	+0.17(+0.38%)
Jan 04, 2016	44.04	44.04	43.49	43.94	70,587	-0.78(-1.74%)
Dec 31, 2015		44.71	44.71	44.71	0	-0.45(-0.99%)
Dec 30, 2015	45.43	45.45	45.11	45.16	46,097	-0.30(-0.65%)
Dec 29, 2015	45.21	45.52	45.21	45.46	112,382	+0.46(+1.03%)
Dec 28, 2015	44.83	44.99	44.62	44.99	61,546	-0.03(-0.06%)
Dec 24, 2015		45.02	45.02	45.02	0	+0.01(+0.02%)
Dec 23, 2015	44.89	45.03	44.83	45.01	98,649	+0.46(+1.03%)
Dec 22, 2015	44.52	44.64	44.18	44.55	125,753	+0.29(+0.65%)
Dec 21, 2015	44.21	44.34	44.00	44.27	60,117	+0.33(+0.76%)
Dec 18, 2015	44.47	44.47	43.93	43.93	102,931	-0.75(-1.67%)
Dec 17, 2015	45.33	45.33	44.68	44.68	82,481	-0.57(-1.26%)
Dec 16, 2015	44.85	45.34	44.72	45.25	69,130	+0.64(+1.43%)
Dec 15, 2015	44.55	44.78	44.49	44.62	69,004	+0.35(+0.79%)
Dec 14, 2015	44.04	44.27	43.68	44.27	91,952	+0.25(+0.57%)
Dec 11, 2015	44.32	44.47	43.93	44.02	127,093	-0.74(-1.65%)
Dec 10, 2015	44.71	45.02	44.63	44.76	135,916	+0.12(+0.27%)
Dec 09, 2015	45.02	45.39	44.44	44.63	60,193	-0.57(-1.27%)
Dec 08, 2015	44.88	45.30	44.83	45.21	97,519	-0.02(-0.04%)
Dec 07, 2015	45.42	45.45	45.03	45.23	75,901	-0.22(-0.49%)
Dec 04, 2015	44.63	45.50	44.63	45.45	53,901	+0.95(+2.14%)
Dec 03, 2015	45.31	45.34	44.35	44.50	132,380	-0.66(-1.45%)
Dec 02, 2015	45.51	45.58	45.13	45.15	81,713	-0.38(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.