Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2016 25.47 25.47 25.47 25.47 624 +0.23(+0.91%)
Feb 26, 2016 25.18 25.25 25.16 25.24 2,204 +0.05(+0.20%)
Feb 25, 2016 25.15 25.19 25.15 25.19 665 +0.00(+0.00%)
Feb 24, 2016 25.14 25.19 25.14 25.19 518 +0.08(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.